0xMeme Historical Data

0XM
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0000541
-0.67%
$ -- $ 5,136
Apr 22, 2024 $ 0.0000545
-0.39%
$ 54,409 $ 6,773
Feb 18, 2024 $ 0.0000451
+0.63%
$ -- $ 4,407
Feb 17, 2024 $ 0.0000448
+0.26%
$ 44,830 $ 4,383
Feb 1, 2024 $ 0.0000369
-0.61%
$ -- $ 3,604
Jan 31, 2024 $ 0.0000371
-8.83%
$ 37,095 $ 90,636
Dec 2, 2023 $ 0.0000347
+0.46%
$ -- $ 33,244
Dec 1, 2023 $ 0.0000345
-0.32%
$ 34,525 $ 45,579
Nov 13, 2023 $ 0.0000357
-1.02%
$ -- $ 7,098
Download