FAT GUY Historical Data

FATGUY
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₉45
+0.00%
$ -- $ 15
Jun 16 $ 0.0₉45
+0.00%
$ 449.7 billion $ 12
Jun 2 $ 0.0₉461
+0.00%
$ -- $ 41
May 26 $ 0.0₉461
+0.00%
$ -- $ 36
May 19 $ 0.0₉47
-4.32%
$ -- $ 104
May 12 $ 0.0₉492
+0.25%
$ 490.8 billion $ 60
May 5 $ 0.0₉509
-4.00%
$ 490.51 billion $ 133
Apr 28 $ 0.0₉491
-7.33%
$ -- $ 149
Apr 21 $ 0.0₉542
+0.00%
$ -- $ 23
Apr 14 $ 0.0₉59
+0.00%
$ -- $ 38
Apr 7 $ 0.0₉59
+0.00%
$ -- $ 10
Mar 31 $ 0.0₉542
-9.63%
$ 589.9 billion $ 287
Mar 24 $ 0.0₉58
+2.26%
$ -- $ 376
Mar 17 $ 0.0₉677
+0.00%
$ 567.2 billion $ 30
Mar 10 $ 0.0₉567
-3.39%
$ -- $ 185
Mar 3 $ 0.0₉613
+0.00%
$ -- $ 11
Feb 24 $ 0.0₉611
-0.34%
$ -- $ 40
Feb 17 $ 0.0₉613
-2.06%
$ 613.4 billion $ 125
Feb 10 $ 0.0₉626
+0.00%
$ -- $ 26
Feb 3 $ 0.0₉639
-1.48%
$ -- $ 101
Jan 27 $ 0.0₉649
+0.00%
$ -- $ 62
Jan 20 $ 0.0₉65
-2.33%
$ 649.8 billion $ 54
Jan 13 $ 0.0₉675
-1.80%
$ 665.3 billion $ 89
Jan 6 $ 0.0₉708
-1.48%
$ -- $ 76
Dec 30 $ 0.0₉719
-1.29%
$ -- $ 332,377
Dec 23 $ 0.0₉748
+17.18%
$ 734.9 billion $ 122,949
Dec 16 $ 0.0₉489
+15.34%
$ 623.3 billion $ 465,441
Dec 9 $ 0.0₉424
-18.43%
$ 423.6 billion $ 350,110
Dec 2 $ 0.0₉463
+7.45%
$ 520.2 billion $ 635,987
Nov 25 $ 0.0₉432
-21.26%
$ 428.8 billion $ 507,899
Nov 18 $ 0.0₉558
-23.35%
$ 550.2 billion $ 663,884
Nov 11 $ 0.0₉797
-71.80%
$ 729 billion $ 746,507
Nov 4 $ 0.0₈315
+146.02%
$ 2.82 trillion $ 682,646
Oct 28 $ 0.0₈128
-62.02%
$ 1.28 trillion $ 238,047
Sep 23 $ 0.0₆379
-5.96%
$ -- $ 34,148
Sep 16 $ 0.0₆693
-77.01%
$ 403 trillion $ 387,968
Sep 9 $ 0.0₅597
-78.84%
$ 3.01 quadrillion $ 664,840
Sep 2 $ 0.0000392
-84.07%
$ 28.2 quadrillion $ 789,331
Aug 26 $ 0.000245
-93.06%
$ 245 quadrillion $ 514,136
Aug 19 $ 0.00356
+65.63%
$ 4.04 $ 2.14 million
Download