FAT GUY Historical Data

FATGUY
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₉45
+0.00%
$ 449.7 billion $ 15
Jun 22, 2025 $ 0.0₉45
+0.00%
$ 449.7 billion $ 15
Jun 21, 2025 $ 0.0₉45
+0.00%
$ 449.7 billion $ 12
Jun 6, 2025 $ 0.0₉461
+0.00%
$ -- $ 21
Jun 5, 2025 $ 0.0₉461
+0.00%
$ 460.6 billion $ 21
Jun 1, 2025 $ 0.0₉461
+0.00%
$ -- $ 18
May 31, 2025 $ 0.0₉461
+0.00%
$ 460.6 billion $ 18
May 24, 2025 $ 0.0₉47
+0.00%
$ -- $ 20
May 23, 2025 $ 0.0₉47
-0.02%
$ 469.6 billion $ 77
May 19, 2025 $ 0.0₉491
+0.00%
$ -- $ 8
May 18, 2025 $ 0.0₉491
+0.00%
$ 490.8 billion $ 8
May 13, 2025 $ 0.0₉492
+0.00%
$ -- $ 30
May 12, 2025 $ 0.0₉491
+0.11%
$ 490.89 billion $ 30
May 11, 2025 $ 0.0₉491
+0.16%
$ 490.51 billion $ 14
May 9, 2025 $ 0.0₉509
+0.31%
$ -- $ 27
May 8, 2025 $ 0.0₉507
-25.22%
$ 506.57 billion $ 27
May 7, 2025 $ 0.0₉678
+27.87%
$ 677.67 billion $ 79
May 1, 2025 $ 0.0₉491
+0.00%
$ -- $ 10
Apr 30, 2025 $ 0.0₉491
-2.29%
$ 490.8 billion $ 10
Apr 29, 2025 $ 0.0₉502
-5.15%
$ 502.3 billion $ 76
Apr 28, 2025 $ 0.0₉53
+0.00%
$ 529.6 billion $ 53
Apr 22, 2025 $ 0.0₉542
+0.00%
$ -- $ 11
Apr 21, 2025 $ 0.0₉542
+0.00%
$ 542 billion $ 11
Apr 18, 2025 $ 0.0₉59
+0.00%
$ -- $ 4
Apr 17, 2025 $ 0.0₉59
+0.00%
$ 589.8 billion $ 34
Apr 7, 2025 $ 0.0₉59
+0.00%
$ -- $ 10
Apr 6, 2025 $ 0.0₉59
+0.00%
$ 589.9 billion $ 10
Apr 5, 2025 $ 0.0₉542
+0.00%
$ -- $ 112
Apr 4, 2025 $ 0.0₉542
-4.43%
$ 542.1 billion $ 131
Apr 3, 2025 $ 0.0₉57
+0.00%
$ 570 billion $ 12
Apr 2, 2025 $ 0.0₉57
+0.00%
$ 570 billion $ 12
Apr 1, 2025 $ 0.0₉6
+0.00%
$ 599.9 billion $ 10
Mar 31, 2025 $ 0.0₉6
+0.00%
$ 599.9 billion $ 10
Mar 29, 2025 $ 0.0₉58
+0.00%
$ -- $ 3
Mar 28, 2025 $ 0.0₉58
+0.02%
$ 580 billion $ 3
Mar 27, 2025 $ 0.0₉58
-0.02%
$ 579.9 billion $ 334
Mar 26, 2025 $ 0.0₉58
+0.00%
$ 580 billion $ 10
Mar 24, 2025 $ 0.0₉567
+0.00%
$ -- $ 26
Mar 23, 2025 $ 0.0₉567
-16.19%
$ 567.2 billion $ 26
Mar 22, 2025 $ 0.0₉677
+0.00%
$ 676.8 billion $ 10
Mar 19, 2025 $ 0.0₉677
+0.00%
$ 676.8 billion $ 10
Mar 18, 2025 $ 0.0₉677
+0.00%
$ 676.8 billion $ 10
Mar 15, 2025 $ 0.0₉567
+0.00%
$ -- $ 46
Mar 14, 2025 $ 0.0₉567
-7.53%
$ 567.1 billion $ 46
Mar 13, 2025 $ 0.0₉613
+4.48%
$ 613.3 billion $ 67
Mar 12, 2025 $ 0.0₉587
+0.00%
$ 587 billion $ 25
Mar 9, 2025 $ 0.0₉613
+0.00%
$ -- $ 11
Mar 8, 2025 $ 0.0₉613
+0.00%
$ 613.3 billion $ 11
Feb 27, 2025 $ 0.0₉611
+0.00%
$ -- $ 4
Feb 26, 2025 $ 0.0₉611
+0.00%
$ 611.3 billion $ 4
Download