FAT GUY Historical Data

FATGUY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₉454
-0.24%
$ 454.3 billion $ 124,453
Dec 18, 2024 $ 0.0₉455
+4.26%
$ 454.9 billion $ 48,093
Dec 17, 2024 $ 0.0₉436
+2.95%
$ 436.3 billion $ 49,986
Dec 16, 2024 $ 0.0₉424
+0.05%
$ 423.8 billion $ 26,694
Dec 15, 2024 $ 0.0₉424
-0.02%
$ 423.6 billion $ 10
Dec 14, 2024 $ 0.0₉424
-2.33%
$ 423.7 billion $ 30
Dec 13, 2024 $ 0.0₉434
-2.49%
$ 433.8 billion $ 3,372
Dec 12, 2024 $ 0.0₉469
+1.28%
$ 468.6 billion $ 49,955
Dec 11, 2024 $ 0.0₉463
-1.20%
$ 462.7 billion $ 93,064
Dec 10, 2024 $ 0.0₉466
-8.50%
$ 465.9 billion $ 110,501
Dec 9, 2024 $ 0.0₉509
-1.96%
$ 509.2 billion $ 93,189
Dec 8, 2024 $ 0.0₉52
+10.92%
$ 520.2 billion $ 68,649
Dec 7, 2024 $ 0.0₉463
+2.39%
$ 463.2 billion $ 126,896
Dec 6, 2024 $ 0.0₉453
-1.78%
$ 452.9 billion $ 128,121
Dec 5, 2024 $ 0.0₉461
+0.09%
$ 461.2 billion $ 114,263
Dec 4, 2024 $ 0.0₉46
+0.31%
$ 460.6 billion $ 103,000
Dec 3, 2024 $ 0.0₉454
+1.72%
$ 454.1 billion $ 83,972
Dec 2, 2024 $ 0.0₉447
+3.62%
$ 447.4 billion $ 79,736
Dec 1, 2024 $ 0.0₉432
-0.16%
$ 428.8 billion $ 105,450
Nov 30, 2024 $ 0.0₉432
-3.46%
$ 431.9 billion $ 100,564
Nov 29, 2024 $ 0.0₉447
-0.67%
$ 447.7 billion $ 80,298
Nov 28, 2024 $ 0.0₉45
-0.38%
$ 450.2 billion $ 93,501
Nov 27, 2024 $ 0.0₉452
+0.29%
$ 452.2 billion $ 30,772
Nov 26, 2024 $ 0.0₉451
-2.19%
$ 450.9 billion $ 17,329
Nov 25, 2024 $ 0.0₉461
-15.89%
$ 461 billion $ 79,985
Nov 24, 2024 $ 0.0₉549
-1.65%
$ 550.2 billion $ 116,596
Nov 23, 2024 $ 0.0₉558
-1.31%
$ 558.2 billion $ 113,806
Nov 22, 2024 $ 0.0₉566
+2.52%
$ 565.9 billion $ 63,802
Nov 21, 2024 $ 0.0₉551
-13.27%
$ 551.4 billion $ 104,901
Nov 20, 2024 $ 0.0₉637
-4.28%
$ 638.2 billion $ 128,927
Nov 19, 2024 $ 0.0₉665
-8.01%
$ 665.1 billion $ 123,841
Nov 18, 2024 $ 0.0₉727
-0.19%
$ 726.8 billion $ 128,607
Nov 17, 2024 $ 0.0₉729
-9.52%
$ 729 billion $ 129,011
Nov 16, 2024 $ 0.0₉797
-7.57%
$ 796.6 billion $ 114,533
Nov 15, 2024 $ 0.0₉861
+0.06%
$ 861.4 billion $ 128,857
Nov 14, 2024 $ 0.0₉864
-16.80%
$ 863.8 billion $ 123,947
Nov 13, 2024 $ 0.0₈104
-13.52%
$ 1.04 trillion $ 129,024
Nov 12, 2024 $ 0.0₈121
-35.24%
$ 1.21 trillion $ 125,648
Nov 11, 2024 $ 0.0₈186
-34.04%
$ 1.86 trillion $ 124,497
Nov 10, 2024 $ 0.0₈282
-10.36%
$ 2.82 trillion $ 128,759
Nov 9, 2024 $ 0.0₈315
-5.97%
$ 3.15 trillion $ 128,735
Nov 8, 2024 $ 0.0₈333
-56.90%
$ 3.33 trillion $ 104,735
Nov 7, 2024 $ 0.0₈772
+149.72%
$ 7.72 trillion $ 122,412
Nov 6, 2024 $ 0.0₈309
-12.51%
$ 3.09 trillion $ 126,867
Nov 5, 2024 $ 0.0₈353
-31.91%
$ 3.53 trillion $ 115,854
Nov 4, 2024 $ 0.0₈514
+301.80%
$ 5.14 trillion $ 84,044
Nov 3, 2024 $ 0.0₈128
-0.78%
$ 1.28 trillion $ 48,452
Nov 1, 2024 $ 0.0₈127
+0.00%
$ -- $ 20
Oct 31, 2024 $ 0.0₈127
-1.55%
$ 1.27 trillion $ 20
Oct 30, 2024 $ 0.0₈129
-14.57%
$ 1.29 trillion $ 283