FAT GUY Historical Data

FATGUY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₈151
-39.60%
$ 1.51 trillion $ 67,582
Oct 28, 2024 $ 0.0₈339
+0.59%
$ 3.39 trillion $ 121,690
Sep 24, 2024 $ 0.0₆379
-13.27%
$ 379 trillion $ 143
Sep 23, 2024 $ 0.0₆437
+8.44%
$ 437 trillion $ 34,005
Sep 22, 2024 $ 0.0₆403
-41.85%
$ 403 trillion $ 3,940
Sep 21, 2024 $ 0.0₆693
-31.39%
$ 693 trillion $ 3,062
Sep 20, 2024 $ 0.0₅132
-11.80%
$ 1.32 quadrillion $ 1,391
Sep 19, 2024 $ 0.0₅15
-27.71%
$ 1.5 quadrillion $ 47,898
Sep 18, 2024 $ 0.0₅207
+8.15%
$ 2.07 quadrillion $ 63,490
Sep 17, 2024 $ 0.0₅191
-16.45%
$ 1.92 quadrillion $ 94,816
Sep 16, 2024 $ 0.0₅229
-23.95%
$ 2.29 quadrillion $ 177,311
Sep 15, 2024 $ 0.0₅301
-39.74%
$ 3.01 quadrillion $ 153,892
Sep 14, 2024 $ 0.0₅597
-31.85%
$ 5.97 quadrillion $ 177,779
Sep 13, 2024 $ 0.0₅551
-7.53%
$ 5.51 quadrillion $ 182,692
Sep 12, 2024 $ 0.0₅593
-46.08%
$ 5.93 quadrillion $ 120,045
Sep 11, 2024 $ 0.000011
-10.33%
$ 11 quadrillion $ 27,807
Sep 10, 2024 $ 0.0000123
-32.97%
$ 12.27 quadrillion $ 74,465
Sep 9, 2024 $ 0.0000183
-35.11%
$ 18.3 quadrillion $ 82,052
Sep 8, 2024 $ 0.0000282
-27.69%
$ 28.2 quadrillion $ 99,347
Sep 7, 2024 $ 0.0000392
-17.47%
$ 39.2 quadrillion $ 111,849
Sep 6, 2024 $ 0.0000475
-44.44%
$ 47.5 quadrillion $ 84,534
Sep 5, 2024 $ 0.0000856
-5.73%
$ 85.6 quadrillion $ 160,077
Sep 4, 2024 $ 0.000092
-16.29%
$ 92 quadrillion $ 148,659
Sep 3, 2024 $ 0.00011
-10.00%
$ 109.8 quadrillion $ 165,784
Sep 2, 2024 $ 0.000122
-50.41%
$ 122 quadrillion $ 118,427
Sep 1, 2024 $ 0.000245
-43.02%
$ 245 quadrillion $ 126,063
Aug 31, 2024 $ 0.00043
-42.28%
$ 430 quadrillion $ 124,065
Aug 30, 2024 $ 0.000741
-65.82%
$ 741 quadrillion $ 111,244
Aug 29, 2024 $ 0.00217
+119.43%
$ 2.17 $ 99,241
Aug 28, 2024 $ 0.000988
-52.77%
$ 988 quadrillion $ 46,019
Aug 27, 2024 $ 0.00209
-16.42%
$ 2.09 $ 5,592
Aug 26, 2024 $ 0.0025
-29.07%
$ 2.5 $ 1,912
Aug 25, 2024 $ 0.00404
+13.44%
$ 4.04 $ 376,059
Aug 24, 2024 $ 0.00356
-4.95%
$ 3.56 $ 109,756
Aug 23, 2024 $ 0.00374
-5.67%
$ 3.74 $ 217,180
Aug 22, 2024 $ 0.00397
-6.06%
$ 3.97 $ 201,129
Aug 21, 2024 $ 0.00422
-30.99%
$ 4.22 $ 490,877
Aug 20, 2024 $ 0.00608
+41.39%
$ 6.08 $ 540,750
Aug 19, 2024 $ 0.0043
+100.33%
$ 4.3 $ 582,960
Download