linka Historical Data

LINKA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.00223
+3.38%
$2.68 million $4
Apr 13, 2022 $0.00217
+1.91%
$2.6 million $103
Apr 12, 2022 $0.00213
+0.07%
$2.56 million $85
Apr 11, 2022 $0.00214
-3.14%
$2.57 million $179
Apr 10, 2022 $0.00221
+2.21%
$2.65 million $55
Apr 9, 2022 $0.00216
+1.28%
$2.59 million $26
Apr 8, 2022 $0.00213
-0.37%
$2.56 million $377
Apr 7, 2022 $0.00214
-13.00%
$2.57 million $32
Apr 6, 2022 $0.00246
+15.40%
$2.95 million $6,193
Apr 5, 2022 $0.00214
-1.43%
$2.57 million $7,328
Apr 4, 2022 $0.00218
-0.43%
$2.62 million $1,932
Apr 3, 2022 $0.00217
+0.04%
$2.61 million $4,178
Apr 2, 2022 $0.00219
-3.66%
$2.62 million $204
Apr 1, 2022 $0.00227
-1.21%
$2.72 million $27
Mar 31, 2022 $0.0023
+0.05%
$2.76 million $48
Mar 30, 2022 $0.0023
+1.71%
$-- $15
Mar 23, 2021 $0
--%
$-- $0
Dec 25, 2019 $0.00649
-1.52%
$-- $12
Dec 24, 2019 $0.00659
+27.80%
$-- $24
Dec 16, 2019 $0.00631
-2.04%
$-- $4
Dec 15, 2019 $0.00644
+0.38%
$-- $4
Dec 1, 2019 $0.00812
-2.71%
$-- $4
Nov 30, 2019 $0.00835
-2.38%
$-- $4
Nov 29, 2019 $0.00856
+26.66%
$-- $9
Nov 25, 2019 $0.0132
+0.21%
$-- $1
Nov 24, 2019 $0.0131
-0.21%
$-- $1
Nov 23, 2019 $0.011
-1.04%
$-- $7
Nov 22, 2019 $0.0111
-1.66%
$-- $7
Nov 21, 2019 $0.0112
-13.62%
$-- $7
Nov 15, 2019 $0.012
-1.17%
$-- $9
Nov 14, 2019 $0.0122
+97.10%
$-- $9
Nov 13, 2019 $0.00617
+0.37%
$-- $11
Oct 27, 2019 $0.0159
+3.00%
$-- $4
Oct 26, 2019 $0.0153
+36.05%
$-- $5
Oct 25, 2019 $0.0113
+5.87%
$-- $227
Oct 21, 2019 $0.0116
+0.30%
$-- $2
Oct 20, 2019 $0.0115
+2.34%
$-- $2
Oct 19, 2019 $0.0113
+100.61%
$-- $32
Oct 18, 2019 $0.0154
+35.03%
$-- $0
Oct 17, 2019 $0.0114
-5.94%
$-- $41
Oct 16, 2019 $0.0122
-0.98%
$-- $42
Oct 15, 2019 $0.0123
+48.76%
$-- $137
Oct 13, 2019 $0.00919
+0.22%
$-- $8
Oct 12, 2019 $0.00917
+0.48%
$-- $8
Oct 11, 2019 $0.00914
+52.66%
$-- $8
Oct 10, 2019 $0.00599
-0.32%
$-- $374
Oct 9, 2019 $0.0154
+0.52%
$-- $29
Oct 8, 2019 $0.0152
+3.47%
$-- $32
Oct 7, 2019 $0.0147
-5.85%
$-- $4
Oct 6, 2019 $0.0157
+85.60%
$-- $11