Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

linka Historical Data

LINKA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2022 $0.00223
+3.38%
$2.68 million $4
Apr 13, 2022 $0.00217
+1.91%
$2.6 million $103
Apr 12, 2022 $0.00213
+0.07%
$2.56 million $85
Apr 11, 2022 $0.00214
-3.14%
$2.57 million $179
Apr 10, 2022 $0.00221
+2.21%
$2.65 million $55
Apr 9, 2022 $0.00216
+1.28%
$2.59 million $26
Apr 8, 2022 $0.00213
-0.37%
$2.56 million $377
Apr 7, 2022 $0.00214
-13.00%
$2.57 million $32
Apr 6, 2022 $0.00246
+15.40%
$2.95 million $6,193
Apr 5, 2022 $0.00214
-1.43%
$2.57 million $7,328
Apr 4, 2022 $0.00218
-0.43%
$2.62 million $1,932
Apr 3, 2022 $0.00217
+0.04%
$2.61 million $4,178
Apr 2, 2022 $0.00219
-3.66%
$2.62 million $204
Apr 1, 2022 $0.00227
-1.21%
$2.72 million $27
Mar 31, 2022 $0.0023
+0.05%
$2.76 million $48
Mar 30, 2022 $0.0023
+1.71%
$-- $15
Mar 23, 2021 $0
--%
$-- $0
Dec 25, 2019 $0.00649
-1.52%
$-- $12
Dec 24, 2019 $0.00659
+27.80%
$-- $24
Dec 16, 2019 $0.00631
-2.04%
$-- $4
Dec 15, 2019 $0.00644
+0.38%
$-- $4
Dec 1, 2019 $0.00812
-2.71%
$-- $4
Nov 30, 2019 $0.00835
-2.38%
$-- $4
Nov 29, 2019 $0.00856
+26.66%
$-- $9
Nov 25, 2019 $0.0132
+0.21%
$-- $1
Nov 24, 2019 $0.0131
-0.21%
$-- $1
Nov 23, 2019 $0.011
-1.04%
$-- $7
Nov 22, 2019 $0.0111
-1.66%
$-- $7
Nov 21, 2019 $0.0112
-13.62%
$-- $7
Nov 15, 2019 $0.012
-1.17%
$-- $9
Nov 14, 2019 $0.0122
+97.10%
$-- $9
Nov 13, 2019 $0.00617
+0.37%
$-- $11
Oct 27, 2019 $0.0159
+3.00%
$-- $4
Oct 26, 2019 $0.0153
+36.05%
$-- $5
Oct 25, 2019 $0.0113
+5.87%
$-- $227
Oct 21, 2019 $0.0116
+0.30%
$-- $2
Oct 20, 2019 $0.0115
+2.34%
$-- $2
Oct 19, 2019 $0.0113
+100.61%
$-- $32
Oct 18, 2019 $0.0154
+35.03%
$-- $0
Oct 17, 2019 $0.0114
-5.94%
$-- $41
Oct 16, 2019 $0.0122
-0.98%
$-- $42
Oct 15, 2019 $0.0123
+48.76%
$-- $137
Oct 13, 2019 $0.00919
+0.22%
$-- $8
Oct 12, 2019 $0.00917
+0.48%
$-- $8
Oct 11, 2019 $0.00914
+52.66%
$-- $8
Oct 10, 2019 $0.00599
-0.32%
$-- $374
Oct 9, 2019 $0.0154
+0.52%
$-- $29
Oct 8, 2019 $0.0152
+3.47%
$-- $32
Oct 7, 2019 $0.0147
-5.85%
$-- $4
Oct 6, 2019 $0.0157
+85.60%
$-- $11