linka Historical Data

LINKA
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000353
+0.32%
$ -- $ 0
Aug 1, 2023 $ 0.000352
-0.17%
$ 422,816 $ 0
Jul 30, 2023 $ 0.0002
+0.13%
$ -- $ 0
Jul 29, 2023 $ 0.0002
+81.86%
$ 240,188 $ 0
Jul 28, 2023 $ 0.00011
+0.04%
$ 132,060 $ 2
Jul 25, 2023 $ 0.00139
-0.29%
$ -- $ 4
Jul 24, 2023 $ 0.00139
-1.87%
$ 1.67 million $ 4
Jul 13, 2023 $ 0.00038
-0.11%
$ -- $ 17
Jul 12, 2023 $ 0.00038
+51.92%
$ 456,094 $ 17
May 3, 2023 $ 0.000538
-0.50%
$ -- $ 0
May 2, 2023 $ 0.000541
+74.95%
$ 649,254 $ 0
May 1, 2023 $ 0.000309
-2.00%
$ 371,225 $ 4
Apr 24, 2023 $ 0.000396
+0.12%
$ -- $ 0
Apr 23, 2023 $ 0.000396
+1.32%
$ 475,296 $ 0
Apr 21, 2023 $ 0.000537
+0.54%
$ -- $ 1
Apr 20, 2023 $ 0.000534
-2.35%
$ 640,350 $ 6
Apr 19, 2023 $ 0.000477
-2.47%
$ -- $ 3
Apr 18, 2023 $ 0.00049
-5.20%
$ 587,428 $ 14
Apr 6, 2023 $ 0.000534
-0.42%
$ -- $ 5
Apr 5, 2023 $ 0.000536
-7.63%
$ 642,958 $ 5
Mar 16, 2023 $ 0.00074
+1.55%
$ -- $ 1
Mar 15, 2023 $ 0.000727
-1.91%
$ 872,567 $ 1
Mar 14, 2023 $ 0.000539
-10.34%
$ -- $ 60
Mar 13, 2023 $ 0.000572
+915.10%
$ 686,491 $ 136
Mar 6, 2023 $ 0.000667
-0.23%
$ -- $ 1
Mar 5, 2023 $ 0.000669
+0.06%
$ 803,338 $ 1
Mar 4, 2023 $ 0.000514
-0.02%
$ 617,307 $ 9
Mar 3, 2023 $ 0.000514
-0.27%
$ 617,111 $ 9
Feb 2, 2023 $ 0.00071
+0.45%
$ -- $ 0
Feb 1, 2023 $ 0.000706
+32.86%
$ 847,313 $ 1
Jan 31, 2023 $ 0.000532
-39.90%
$ 638,350 $ 79
Jan 30, 2023 $ 0.000885
+59.18%
$ 1.06 million $ 0
Jan 29, 2023 $ 0.000557
+1.33%
$ 667,861 $ 1
Jan 25, 2023 $ 0.000884
-0.20%
$ -- $ 0
Jan 24, 2023 $ 0.000885
+66.26%
$ 1.06 million $ 0
Jan 23, 2023 $ 0.000533
-18.16%
$ 639,572 $ 7
Jan 22, 2023 $ 0.000904
-0.68%
$ -- $ 1
Jan 21, 2023 $ 0.000908
+58.35%
$ 1.09 million $ 12
Jan 20, 2023 $ 0.000573
-31.80%
$ 687,921 $ 11
Jan 19, 2023 $ 0.000842
+1.32%
$ 1.01 million $ 59
Jan 15, 2023 $ 0.000616
+2.94%
$ -- $ 3
Jan 14, 2023 $ 0.000599
+27.47%
$ 718,241 $ 290
Jan 10, 2023 $ 0.000588
-0.23%
$ -- $ 1
Jan 9, 2023 $ 0.000589
+320.85%
$ 706,651 $ 52
Jan 4, 2023 $ 0.000627
+0.64%
$ -- $ 13
Jan 3, 2023 $ 0.000623
+4.28%
$ 747,904 $ 12
Jan 1, 2023 $ 0.000411
+0.24%
$ 492,740 $ 45
Dec 31, 2022 $ 0.00041
-9.36%
$ 491,511 $ 20
Dec 18, 2022 $ 0.000623
+0.24%
$ -- $ 1
Dec 17, 2022 $ 0.000622
-0.23%
$ 746,081 $ 1
Download