Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

linka Historical Data

LINKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.000353
+0.32%
$-- $0
Aug 1, 2023 $0.000352
-0.17%
$422,816 $0
Jul 30, 2023 $0.0002
+0.13%
$-- $0
Jul 29, 2023 $0.0002
+81.86%
$240,188 $0
Jul 28, 2023 $0.00011
+0.04%
$132,060 $2
Jul 25, 2023 $0.00139
-0.29%
$-- $4
Jul 24, 2023 $0.00139
-1.87%
$1.67 million $4
Jul 13, 2023 $0.00038
-0.11%
$-- $17
Jul 12, 2023 $0.00038
+51.92%
$456,094 $17
May 3, 2023 $0.000538
-0.50%
$-- $0
May 2, 2023 $0.000541
+74.95%
$649,254 $0
May 1, 2023 $0.000309
-2.00%
$371,225 $4
Apr 24, 2023 $0.000396
+0.12%
$-- $0
Apr 23, 2023 $0.000396
+1.32%
$475,296 $0
Apr 21, 2023 $0.000537
+0.54%
$-- $1
Apr 20, 2023 $0.000534
-2.35%
$640,350 $6
Apr 19, 2023 $0.000477
-2.47%
$-- $3
Apr 18, 2023 $0.00049
-5.20%
$587,428 $14
Apr 6, 2023 $0.000534
-0.42%
$-- $5
Apr 5, 2023 $0.000536
-7.63%
$642,958 $5
Mar 16, 2023 $0.00074
+1.55%
$-- $1
Mar 15, 2023 $0.000727
-1.91%
$872,567 $1
Mar 14, 2023 $0.000539
-10.34%
$-- $60
Mar 13, 2023 $0.000572
+915.10%
$686,491 $136
Mar 6, 2023 $0.000667
-0.23%
$-- $1
Mar 5, 2023 $0.000669
+0.06%
$803,338 $1
Mar 4, 2023 $0.000514
-0.02%
$617,307 $9
Mar 3, 2023 $0.000514
-0.27%
$617,111 $9
Feb 2, 2023 $0.00071
+0.45%
$-- $0
Feb 1, 2023 $0.000706
+32.86%
$847,313 $1
Jan 31, 2023 $0.000532
-39.90%
$638,350 $79
Jan 30, 2023 $0.000885
+59.18%
$1.06 million $0
Jan 29, 2023 $0.000557
+1.33%
$667,861 $1
Jan 25, 2023 $0.000884
-0.20%
$-- $0
Jan 24, 2023 $0.000885
+66.26%
$1.06 million $0
Jan 23, 2023 $0.000533
-18.16%
$639,572 $7
Jan 22, 2023 $0.000904
-0.68%
$-- $1
Jan 21, 2023 $0.000908
+58.35%
$1.09 million $12
Jan 20, 2023 $0.000573
-31.80%
$687,921 $11
Jan 19, 2023 $0.000842
+1.32%
$1.01 million $59
Jan 15, 2023 $0.000616
+2.94%
$-- $3
Jan 14, 2023 $0.000599
+27.47%
$718,241 $290
Jan 10, 2023 $0.000588
-0.23%
$-- $1
Jan 9, 2023 $0.000589
+320.85%
$706,651 $52
Jan 4, 2023 $0.000627
+0.64%
$-- $13
Jan 3, 2023 $0.000623
+4.28%
$747,904 $12
Jan 1, 2023 $0.000411
+0.24%
$492,740 $45
Dec 31, 2022 $0.00041
-9.36%
$491,511 $20
Dec 18, 2022 $0.000623
+0.24%
$-- $1
Dec 17, 2022 $0.000622
-0.23%
$746,081 $1
Download