linka Historical Data

LINKA
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $0.000353
+0.32%
$-- $0
Aug 1, 2023 $0.000352
-0.17%
$422,816 $0
Jul 30, 2023 $0.0002
+0.13%
$-- $0
Jul 29, 2023 $0.0002
+81.86%
$240,188 $0
Jul 28, 2023 $0.00011
+0.04%
$132,060 $2
Jul 25, 2023 $0.00139
-0.29%
$-- $4
Jul 24, 2023 $0.00139
-1.87%
$1.67 million $4
Jul 13, 2023 $0.00038
-0.11%
$-- $17
Jul 12, 2023 $0.00038
+51.92%
$456,094 $17
May 3, 2023 $0.000538
-0.50%
$-- $0
May 2, 2023 $0.000541
+74.95%
$649,254 $0
May 1, 2023 $0.000309
-2.00%
$371,225 $4
Apr 24, 2023 $0.000396
+0.12%
$-- $0
Apr 23, 2023 $0.000396
+1.32%
$475,296 $0
Apr 21, 2023 $0.000537
+0.54%
$-- $1
Apr 20, 2023 $0.000534
-2.35%
$640,350 $6
Apr 19, 2023 $0.000477
-2.47%
$-- $3
Apr 18, 2023 $0.00049
-5.20%
$587,428 $14
Apr 6, 2023 $0.000534
-0.42%
$-- $5
Apr 5, 2023 $0.000536
-7.63%
$642,958 $5
Mar 16, 2023 $0.00074
+1.55%
$-- $1
Mar 15, 2023 $0.000727
-1.91%
$872,567 $1
Mar 14, 2023 $0.000539
-10.34%
$-- $60
Mar 13, 2023 $0.000572
+915.10%
$686,491 $136
Mar 6, 2023 $0.000667
-0.23%
$-- $1
Mar 5, 2023 $0.000669
+0.06%
$803,338 $1
Mar 4, 2023 $0.000514
-0.02%
$617,307 $9
Mar 3, 2023 $0.000514
-0.27%
$617,111 $9
Feb 2, 2023 $0.00071
+0.45%
$-- $0
Feb 1, 2023 $0.000706
+32.86%
$847,313 $1
Jan 31, 2023 $0.000532
-39.90%
$638,350 $79
Jan 30, 2023 $0.000885
+59.18%
$1.06 million $0
Jan 29, 2023 $0.000557
+1.33%
$667,861 $1
Jan 25, 2023 $0.000884
-0.20%
$-- $0
Jan 24, 2023 $0.000885
+66.26%
$1.06 million $0
Jan 23, 2023 $0.000533
-18.16%
$639,572 $7
Jan 22, 2023 $0.000904
-0.68%
$-- $1
Jan 21, 2023 $0.000908
+58.35%
$1.09 million $12
Jan 20, 2023 $0.000573
-31.80%
$687,921 $11
Jan 19, 2023 $0.000842
+1.32%
$1.01 million $59
Jan 15, 2023 $0.000616
+2.94%
$-- $3
Jan 14, 2023 $0.000599
+27.47%
$718,241 $290
Jan 10, 2023 $0.000588
-0.23%
$-- $1
Jan 9, 2023 $0.000589
+320.85%
$706,651 $52
Jan 4, 2023 $0.000627
+0.64%
$-- $13
Jan 3, 2023 $0.000623
+4.28%
$747,904 $12
Jan 1, 2023 $0.000411
+0.24%
$492,740 $45
Dec 31, 2022 $0.00041
-9.36%
$491,511 $20
Dec 18, 2022 $0.000623
+0.24%
$-- $1
Dec 17, 2022 $0.000622
-0.23%
$746,081 $1
Download