linka Historical Data

LINKA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00845
-39.83%
$ -- $ 178
Oct 4, 2019 $ 0.0141
+92.14%
$ -- $ 29
Oct 3, 2019 $ 0.00734
-51.79%
$ -- $ 182
Oct 2, 2019 $ 0.0152
+71.73%
$ -- $ 185
Oct 1, 2019 $ 0.00886
-40.71%
$ -- $ 126
Sep 30, 2019 $ 0.0149
+6.78%
$ -- $ 1,627
Sep 29, 2019 $ 0.014
+23.69%
$ -- $ 385
Sep 28, 2019 $ 0.0113
+5.55%
$ -- $ 195
Sep 27, 2019 $ 0.0107
-3.84%
$ -- $ 611
Sep 26, 2019 $ 0.0111
-10.61%
$ -- $ 136
Sep 25, 2019 $ 0.0125
+19.78%
$ -- $ 30
Sep 24, 2019 $ 0.0103
-29.80%
$ -- $ 21
Sep 23, 2019 $ 0.0147
+4.83%
$ -- $ 209
Sep 22, 2019 $ 0.014
+71.49%
$ -- $ 985
Sep 21, 2019 $ 0.00815
-41.80%
$ -- $ 634
Sep 20, 2019 $ 0.014
-2.46%
$ -- $ 3,707
Sep 19, 2019 $ 0.0144
-6.11%
$ -- $ 427
Sep 18, 2019 $ 0.0153
+50.42%
$ -- $ 15
Sep 17, 2019 $ 0.0102
-33.46%
$ -- $ 114
Aug 26, 2019 $ 0.0119
-1.81%
$ -- $ 32
Aug 25, 2019 $ 0.0121
+139.94%
$ -- $ 219
Aug 24, 2019 $ 0.00506
-57.52%
$ -- $ 880
Aug 23, 2019 $ 0.0119
+14.19%
$ -- $ 253
Aug 22, 2019 $ 0.0104
+3.52%
$ -- $ 399
Aug 21, 2019 $ 0.0101
+45.78%
$ -- $ 4
Aug 20, 2019 $ 0.00692
+81.30%
$ -- $ 88
Aug 19, 2019 $ 0.0122
+3.30%
$ -- $ 12
Aug 18, 2019 $ 0.0119
+155.80%
$ -- $ 26
Aug 13, 2019 $ 0.0158
-3.09%
$ -- $ 158
Aug 12, 2019 $ 0.0164
+278.26%
$ -- $ 164
Aug 11, 2019 $ 0.00433
-71.39%
$ -- $ 40
Aug 10, 2019 $ 0.0151
-13.49%
$ -- $ 64
Jul 31, 2019 $ 0.0187
+3.73%
$ -- $ 31
Jul 30, 2019 $ 0.0181
+141.17%
$ -- $ 662
Jul 29, 2019 $ 0.00749
+0.82%
$ -- $ 0
Download