GACcoin Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0015
-2.37%
$ -- $ 961
Nov 21, 2025 $ 0.00162
-27.32%
$ -- $ 926
Nov 20, 2025 $ 0.00222
-8.05%
$ -- $ 598
Nov 19, 2025 $ 0.00245
-6.17%
$ -- $ 365
Nov 18, 2025 $ 0.00261
-1.89%
$ 20,469 $ 177
Nov 17, 2025 $ 0.00275
-11.80%
$ -- $ 12,828
Nov 16, 2025 $ 0.00333
-3.66%
$ 25,545 $ 14,388
Nov 15, 2025 $ 0.00346
-19.16%
$ 29,011 $ 14,746
Nov 14, 2025 $ 0.00477
-38.29%
$ 39,997 $ 17,536
Nov 13, 2025 $ 0.00773
+0.57%
$ 70,731 $ 33,076
Nov 12, 2025 $ 0.00793
+10.16%
$ -- $ 22,398
Nov 11, 2025 $ 0.00718
-29.64%
$ 67,819 $ 17,594
Nov 10, 2025 $ 0.0139
-41.71%
$ 131,469 $ 10,348
Nov 9, 2025 $ 0.0248
-2.43%
$ 235,025 $ 25,237
Nov 8, 2025 $ 0.0255
-14.72%
$ 241,676 $ 22,196
Nov 7, 2025 $ 0.0298
+1.94%
$ 282,856 $ 18,933
Nov 6, 2025 $ 0.0293
+3.02%
$ -- $ 17,768
Nov 5, 2025 $ 0.0284
+1.41%
$ 269,115 $ 15,658
Nov 4, 2025 $ 0.028
+3.18%
$ 265,659 $ 12,595
Nov 3, 2025 $ 0.0272
+20.54%
$ 257,828 $ 2,932
Nov 2, 2025 $ 0.0225
+23.91%
$ 213,618 $ 225,564
Nov 1, 2025 $ 0.0182
+149.48%
$ 175,385 $ 170,023
Oct 31, 2025 $ 0.00734
-2.71%
$ -- $ 59,507
Oct 30, 2025 $ 0.00758
-2.93%
$ 75,230 $ 143,671
Oct 29, 2025 $ 0.00807
-2.47%
$ 113,803 $ 60,289
Oct 28, 2025 $ 0.00861
-45.52%
$ 121,493 $ 59,806
Oct 27, 2025 $ 0.0161
-5.64%
$ -- $ 56,930
Oct 26, 2025 $ 0.017
-1.80%
$ -- $ 59,362
Oct 25, 2025 $ 0.0176
-37.52%
$ 248,624 $ 59,633
Oct 24, 2025 $ 0.0315
-8.70%
$ -- $ 48,123
Oct 23, 2025 $ 0.0351
-5.53%
$ 494,780 $ 22,639
Oct 22, 2025 $ 0.0381
-35.66%
$ 541,330 $ 27,844
Oct 21, 2025 $ 0.0604
-2.26%
$ 859,620 $ 5,802
Oct 20, 2025 $ 0.0622
+0.12%
$ 881,082 $ 4,343
Oct 19, 2025 $ 0.0617
-7.38%
$ -- $ 20,426
Oct 18, 2025 $ 0.0674
+0.40%
$ -- $ 14,374
Oct 17, 2025 $ 0.0672
-1.83%
$ -- $ 13,636
Oct 16, 2025 $ 0.07
-2.13%
$ -- $ 8,170
Oct 15, 2025 $ 0.0722
+4.55%
$ -- $ 3,693
Oct 14, 2025 $ 0.0691
-0.22%
$ -- $ 943
Oct 13, 2025 $ 0.0689
+0.64%
$ -- $ 781
Oct 12, 2025 $ 0.0687
+3.67%
$ -- $ 5,507
Oct 11, 2025 $ 0.0664
+0.49%
$ 966,734 $ 366
Oct 10, 2025 $ 0.066
+14.88%
$ -- $ 98,998
Oct 9, 2025 $ 0.0595
-10.09%
$ 925,965 $ 50,992
Oct 8, 2025 $ 0.0665
+0.28%
$ -- $ 250,430
Download