GACcoin Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0015
-2.37%
$ -- $ 961
Nov 17 $ 0.00162
-48.27%
$ -- $ 14,893
Nov 10 $ 0.00346
-85.47%
$ 25,545 $ 115,698
Nov 3 $ 0.0255
+12.99%
$ 235,025 $ 90,081
Oct 27 $ 0.0182
+6.86%
$ 213,618 $ 550,226
Oct 20 $ 0.0176
-71.62%
$ -- $ 168,385
Oct 13 $ 0.0674
-1.58%
$ -- $ 41,597
Oct 6 $ 0.0664
+0.09%
$ -- $ 400,786
Download