GACcoin Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Nov 24 $0.0015
-2.37%
$-- $961
Nov 17 $0.00162
-48.27%
$-- $14,893
Nov 10 $0.00346
-85.47%
$25,545 $115,698
Nov 3 $0.0255
+12.99%
$235,025 $90,081
Oct 27 $0.0182
+6.86%
$213,618 $550,226
Oct 20 $0.0176
-71.62%
$-- $168,385
Oct 13 $0.0674
-1.58%
$-- $41,597
Oct 6 $0.0664
+0.09%
$-- $400,786
Download