GACcoin Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.0015
-2.37%
$-- $961
Nov 21, 2025 $0.00162
-27.32%
$-- $926
Nov 20, 2025 $0.00222
-8.05%
$-- $598
Nov 19, 2025 $0.00245
-6.17%
$-- $365
Nov 18, 2025 $0.00261
-1.89%
$20,469 $177
Nov 17, 2025 $0.00275
-11.80%
$-- $12,828
Nov 16, 2025 $0.00333
-3.66%
$25,545 $14,388
Nov 15, 2025 $0.00346
-19.16%
$29,011 $14,746
Nov 14, 2025 $0.00477
-38.29%
$39,997 $17,536
Nov 13, 2025 $0.00773
+0.57%
$70,731 $33,076
Nov 12, 2025 $0.00793
+10.16%
$-- $22,398
Nov 11, 2025 $0.00718
-29.64%
$67,819 $17,594
Nov 10, 2025 $0.0139
-41.71%
$131,469 $10,348
Nov 9, 2025 $0.0248
-2.43%
$235,025 $25,237
Nov 8, 2025 $0.0255
-14.72%
$241,676 $22,196
Nov 7, 2025 $0.0298
+1.94%
$282,856 $18,933
Nov 6, 2025 $0.0293
+3.02%
$-- $17,768
Nov 5, 2025 $0.0284
+1.41%
$269,115 $15,658
Nov 4, 2025 $0.028
+3.18%
$265,659 $12,595
Nov 3, 2025 $0.0272
+20.54%
$257,828 $2,932
Nov 2, 2025 $0.0225
+23.91%
$213,618 $225,564
Nov 1, 2025 $0.0182
+149.48%
$175,385 $170,023
Oct 31, 2025 $0.00734
-2.71%
$-- $59,507
Oct 30, 2025 $0.00758
-2.93%
$75,230 $143,671
Oct 29, 2025 $0.00807
-2.47%
$113,803 $60,289
Oct 28, 2025 $0.00861
-45.52%
$121,493 $59,806
Oct 27, 2025 $0.0161
-5.64%
$-- $56,930
Oct 26, 2025 $0.017
-1.80%
$-- $59,362
Oct 25, 2025 $0.0176
-37.52%
$248,624 $59,633
Oct 24, 2025 $0.0315
-8.70%
$-- $48,123
Oct 23, 2025 $0.0351
-5.53%
$494,780 $22,639
Oct 22, 2025 $0.0381
-35.66%
$541,330 $27,844
Oct 21, 2025 $0.0604
-2.26%
$859,620 $5,802
Oct 20, 2025 $0.0622
+0.12%
$881,082 $4,343
Oct 19, 2025 $0.0617
-7.38%
$-- $20,426
Oct 18, 2025 $0.0674
+0.40%
$-- $14,374
Oct 17, 2025 $0.0672
-1.83%
$-- $13,636
Oct 16, 2025 $0.07
-2.13%
$-- $8,170
Oct 15, 2025 $0.0722
+4.55%
$-- $3,693
Oct 14, 2025 $0.0691
-0.22%
$-- $943
Oct 13, 2025 $0.0689
+0.64%
$-- $781
Oct 12, 2025 $0.0687
+3.67%
$-- $5,507
Oct 11, 2025 $0.0664
+0.49%
$966,734 $366
Oct 10, 2025 $0.066
+14.88%
$-- $98,998
Oct 9, 2025 $0.0595
-10.09%
$925,965 $50,992
Oct 8, 2025 $0.0665
+0.28%
$-- $250,430
Download