lightning AI Historical Data

LNGAI
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₆22
-43.30%
$ -- $ 686
Aug 12 $ 0.0₆31
+9.93%
$ 3,880 $ 785
Aug 5 $ 0.0₆487
+8.22%
$ 2,820 $ 964
Jul 29 $ 0.0₆85
+0.00%
$ -- $ 2,278
Jul 22 $ 0.0₆37
-26.00%
$ 6,370 $ 2,983
Jul 15 $ 0.0₆538
-29.12%
$ 4,470 $ 738
Jul 8 $ 0.0₆641
-35.71%
$ 5,540 $ 417
Jul 1 $ 0.0₆449
-28.62%
$ 5,010 $ 164
Jun 24 $ 0.0₆709
+25.49%
$ 6,290 $ 217
Jun 17 $ 0.0₆5
-36.39%
$ 7,300 $ 187
Jun 10 $ 0.0₆613
-21.11%
$ 7,860 $ 164
Jun 3 $ 0.0₆681
+25.88%
$ 6,290 $ 1,141
May 27 $ 0.0₆541
-65.80%
$ 5,410 $ 881
May 20 $ 0.0₅121
+16.97%
$ 15,820 $ 2,281
May 13 $ 0.0₆988
+19.90%
$ 10,370 $ 2,517
May 6 $ 0.0₆939
-38.87%
$ 8,240 $ 12,404
Apr 29 $ 0.0₅175
+34.46%
$ 15,360 $ 15,047
Apr 22 $ 0.0₅135
-94.61%
$ 15,290 $ 145,397
Download