lightning AI Historical Data

LNGAI
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0₆22
-43.30%
$-- $686
Aug 12 $0.0₆31
+9.93%
$3,880 $785
Aug 5 $0.0₆487
+8.22%
$2,820 $964
Jul 29 $0.0₆85
+0.00%
$-- $2,278
Jul 22 $0.0₆37
-26.00%
$6,370 $2,983
Jul 15 $0.0₆538
-29.12%
$4,470 $738
Jul 8 $0.0₆641
-35.71%
$5,540 $417
Jul 1 $0.0₆449
-28.62%
$5,010 $164
Jun 24 $0.0₆709
+25.49%
$6,290 $217
Jun 17 $0.0₆5
-36.39%
$7,300 $187
Jun 10 $0.0₆613
-21.11%
$7,860 $164
Jun 3 $0.0₆681
+25.88%
$6,290 $1,141
May 27 $0.0₆541
-65.80%
$5,410 $881
May 20 $0.0₅121
+16.97%
$15,820 $2,281
May 13 $0.0₆988
+19.90%
$10,370 $2,517
May 6 $0.0₆939
-38.87%
$8,240 $12,404
Apr 29 $0.0₅175
+34.46%
$15,360 $15,047
Apr 22 $0.0₅135
-94.61%
$15,290 $145,397
Download