lightning AI Historical Data

LNGAI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0₆22
+0.00%
$-- $29
Aug 21, 2024 $0.0₆22
+115.69%
$2,200 $35
Aug 20, 2024 $0.0₆124
-9.49%
$1,240 $277
Aug 19, 2024 $0.0₆137
-64.69%
$1,370 $344
Aug 18, 2024 $0.0₆388
+25.16%
$3,880 $131
Aug 17, 2024 $0.0₆31
+10.32%
$3,100 $35
Aug 16, 2024 $0.0₆281
+0.00%
$2,810 $142
Aug 15, 2024 $0.0₆281
+0.00%
$2,810 $36
Aug 14, 2024 $0.0₆281
-19.02%
$2,810 $39
Aug 13, 2024 $0.0₆347
+23.49%
$3,470 $83
Aug 12, 2024 $0.0₆281
-0.35%
$2,810 $450
Aug 11, 2024 $0.0₆282
-8.44%
$2,820 $47
Aug 10, 2024 $0.0₆487
+1.25%
$4,870 $117
Aug 9, 2024 $0.0₆481
-0.21%
$4,810 $86
Aug 8, 2024 $0.0₆482
-23.61%
$4,820 $38
Aug 7, 2024 $0.0₆631
+59.75%
$6,310 $672
Aug 6, 2024 $0.0₆395
-12.22%
$3,950 $53
Jul 29, 2024 $0.0₆85
+0.00%
$-- $2,278
Jul 28, 2024 $0.0₆637
+59.25%
$6,370 $2,872
Jul 27, 2024 $0.0₆37
+0.00%
$-- $5
Jul 26, 2024 $0.0₆37
-20.94%
$3,700 $5
Jul 25, 2024 $0.0₆468
+26.49%
$4,680 $14
Jul 24, 2024 $0.0₆37
-26.00%
$3,700 $26
Jul 23, 2024 $0.0₆5
-16.67%
$5,000 $22
Jul 22, 2024 $0.0₆503
+0.60%
$5,030 $2,909
Jul 21, 2024 $0.0₆447
-16.91%
$4,470 $231
Jul 20, 2024 $0.0₆538
-2.89%
$5,380 $138
Jul 19, 2024 $0.0₆554
-22.95%
$5,540 $278
Jul 18, 2024 $0.0₆719
-0.14%
$7,190 $19
Jul 17, 2024 $0.0₆72
+0.14%
$7,200 $75
Jul 16, 2024 $0.0₆563
-25.82%
$5,630 $5
Jul 15, 2024 $0.0₆759
+0.00%
$7,590 $222
Jul 14, 2024 $0.0₆554
-7.51%
$5,540 $66
Jul 13, 2024 $0.0₆641
+0.00%
$6,410 $9
Jul 12, 2024 $0.0₆851
+39.28%
$8,510 $263
Jul 11, 2024 $0.0₆917
+51.07%
$9,170 $28
Jul 10, 2024 $0.0₆607
+1.00%
$6,070 $26
Jul 9, 2024 $0.0₆601
+0.00%
$6,010 $5
Jul 8, 2024 $0.0₆601
-39.72%
$6,010 $85
Jul 7, 2024 $0.0₆501
+11.58%
$5,010 $83
Jul 6, 2024 $0.0₆449
-18.81%
$4,490 $28
Jul 5, 2024 $0.0₆553
+15.45%
$5,530 $42
Jul 4, 2024 $0.0₆479
-13.38%
$4,790 $14
Jul 3, 2024 $0.0₆692
-5.21%
$6,920 $52
Jul 2, 2024 $0.0₆73
+1.39%
$7,300 $5
Jul 1, 2024 $0.0₆72
+14.47%
$7,200 $22
Jun 30, 2024 $0.0₆629
-11.28%
$6,290 $23
Jun 29, 2024 $0.0₆709
+18.17%
$7,090 $6
Jun 28, 2024 $0.0₆6
-14.29%
$6,000 $33
Jun 27, 2024 $0.0₆7
-15.05%
$7,000 $62
Download