lightning AI Historical Data

LNGAI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₅163
+66.87%
$ 16,270 $ 2,112
May 6, 2024 $ 0.0₆975
-36.52%
$ 9,750 $ 2,525
May 5, 2024 $ 0.0₅154
-12.13%
$ 15,360 $ 1,579
May 4, 2024 $ 0.0₅175
-3.05%
$ 17,480 $ 1,669
May 3, 2024 $ 0.0₅199
+16.14%
$ 19,930 $ 2,331
May 2, 2024 $ 0.0₅17
-5.56%
$ 17,000 $ 2,896
May 1, 2024 $ 0.0₅17
+30.77%
$ 18,000 $ 5,122
Apr 30, 2024 $ 0.0₅13
+40.85%
$ 13,000 $ 1,693
Apr 29, 2024 $ 0.0₆923
-29.00%
$ 9,230 $ 1,337
Apr 28, 2024 $ 0.0₅153
+13.51%
$ 15,290 $ 6,456
Apr 27, 2024 $ 0.0₅135
-34.39%
$ 13,470 $ 9,652
Apr 26, 2024 $ 0.0₅205
-24.47%
$ 20,530 $ 3,352
Apr 25, 2024 $ 0.0₅272
-17.13%
$ 27,180 $ 5,080
Apr 24, 2024 $ 0.0₅328
-21.90%
$ 32,800 $ 7,469
Apr 23, 2024 $ 0.0₅47
-29.85%
$ 47,000 $ 16,895
Apr 22, 2024 $ 0.0₅65
-74.00%
$ 65,000 $ 102,950
Download