lightning AI Historical Data

LNGAI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₆22
+0.00%
$ -- $ 29
Aug 21, 2024 $ 0.0₆22
+115.69%
$ 2,200 $ 35
Aug 20, 2024 $ 0.0₆124
-9.49%
$ 1,240 $ 277
Aug 19, 2024 $ 0.0₆137
-64.69%
$ 1,370 $ 344
Aug 18, 2024 $ 0.0₆388
+25.16%
$ 3,880 $ 131
Aug 17, 2024 $ 0.0₆31
+10.32%
$ 3,100 $ 35
Aug 16, 2024 $ 0.0₆281
+0.00%
$ 2,810 $ 142
Aug 15, 2024 $ 0.0₆281
+0.00%
$ 2,810 $ 36
Aug 14, 2024 $ 0.0₆281
-19.02%
$ 2,810 $ 39
Aug 13, 2024 $ 0.0₆347
+23.49%
$ 3,470 $ 83
Aug 12, 2024 $ 0.0₆281
-0.35%
$ 2,810 $ 450
Aug 11, 2024 $ 0.0₆282
-8.44%
$ 2,820 $ 47
Aug 10, 2024 $ 0.0₆487
+1.25%
$ 4,870 $ 117
Aug 9, 2024 $ 0.0₆481
-0.21%
$ 4,810 $ 86
Aug 8, 2024 $ 0.0₆482
-23.61%
$ 4,820 $ 38
Aug 7, 2024 $ 0.0₆631
+59.75%
$ 6,310 $ 672
Aug 6, 2024 $ 0.0₆395
-12.22%
$ 3,950 $ 53
Jul 29, 2024 $ 0.0₆85
+0.00%
$ -- $ 2,278
Jul 28, 2024 $ 0.0₆637
+59.25%
$ 6,370 $ 2,872
Jul 27, 2024 $ 0.0₆37
+0.00%
$ -- $ 5
Jul 26, 2024 $ 0.0₆37
-20.94%
$ 3,700 $ 5
Jul 25, 2024 $ 0.0₆468
+26.49%
$ 4,680 $ 14
Jul 24, 2024 $ 0.0₆37
-26.00%
$ 3,700 $ 26
Jul 23, 2024 $ 0.0₆5
-16.67%
$ 5,000 $ 22
Jul 22, 2024 $ 0.0₆503
+0.60%
$ 5,030 $ 2,909
Jul 21, 2024 $ 0.0₆447
-16.91%
$ 4,470 $ 231
Jul 20, 2024 $ 0.0₆538
-2.89%
$ 5,380 $ 138
Jul 19, 2024 $ 0.0₆554
-22.95%
$ 5,540 $ 278
Jul 18, 2024 $ 0.0₆719
-0.14%
$ 7,190 $ 19
Jul 17, 2024 $ 0.0₆72
+0.14%
$ 7,200 $ 75
Jul 16, 2024 $ 0.0₆563
-25.82%
$ 5,630 $ 5
Jul 15, 2024 $ 0.0₆759
+0.00%
$ 7,590 $ 222
Jul 14, 2024 $ 0.0₆554
-7.51%
$ 5,540 $ 66
Jul 13, 2024 $ 0.0₆641
+0.00%
$ 6,410 $ 9
Jul 12, 2024 $ 0.0₆851
+39.28%
$ 8,510 $ 263
Jul 11, 2024 $ 0.0₆917
+51.07%
$ 9,170 $ 28
Jul 10, 2024 $ 0.0₆607
+1.00%
$ 6,070 $ 26
Jul 9, 2024 $ 0.0₆601
+0.00%
$ 6,010 $ 5
Jul 8, 2024 $ 0.0₆601
-39.72%
$ 6,010 $ 85
Jul 7, 2024 $ 0.0₆501
+11.58%
$ 5,010 $ 83
Jul 6, 2024 $ 0.0₆449
-18.81%
$ 4,490 $ 28
Jul 5, 2024 $ 0.0₆553
+15.45%
$ 5,530 $ 42
Jul 4, 2024 $ 0.0₆479
-13.38%
$ 4,790 $ 14
Jul 3, 2024 $ 0.0₆692
-5.21%
$ 6,920 $ 52
Jul 2, 2024 $ 0.0₆73
+1.39%
$ 7,300 $ 5
Jul 1, 2024 $ 0.0₆72
+14.47%
$ 7,200 $ 22
Jun 30, 2024 $ 0.0₆629
-11.28%
$ 6,290 $ 23
Jun 29, 2024 $ 0.0₆709
+18.17%
$ 7,090 $ 6
Jun 28, 2024 $ 0.0₆6
-14.29%
$ 6,000 $ 33
Jun 27, 2024 $ 0.0₆7
-15.05%
$ 7,000 $ 62
Download