HEHE Historical Data

HEHE Page 5
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000013
+0.99%
$ -- $ 375,960
11:17 PM $ 0.0000128
+1.23%
$ -- $ 378,395
11:16 PM $ 0.0000125
+0.00%
$ -- $ 376,858
11:13 PM $ 0.0000121
+0.00%
$ -- $ 377,329
11:09 PM $ 0.000012
-0.84%
$ -- $ 372,987
11:08 PM $ 0.000012
-0.05%
$ -- $ 376,131
11:06 PM $ 0.000012
+0.00%
$ -- $ 375,984
11:04 PM $ 0.000012
+0.00%
$ -- $ 376,368
11:01 PM $ 0.0000118
+0.00%
$ -- $ 374,357
11:00 PM $ 0.0000119
-1.79%
$ -- $ 376,702
10:59 PM $ 0.0000118
-9.49%
$ -- $ 374,066
10:58 PM $ 0.000013
+1.92%
$ -- $ 375,318
10:57 PM $ 0.0000127
+0.00%
$ -- $ 375,984
10:56 PM $ 0.0000127
+0.00%
$ -- $ 375,543
10:55 PM $ 0.0000121
+0.00%
$ -- $ 376,321
10:54 PM $ 0.000012
+1.23%
$ -- $ 376,639
10:53 PM $ 0.0000118
+0.00%
$ -- $ 374,713
10:52 PM $ 0.0000118
+0.00%
$ -- $ 378,194
10:51 PM $ 0.000012
+0.00%
$ -- $ 372,496
10:50 PM $ 0.0000116
+7.29%
$ -- $ 372,071
10:49 PM $ 0.0000109
+2.06%
$ -- $ 377,009
10:48 PM $ 0.0000104
+0.00%
$ -- $ 368,417
10:47 PM $ 0.0000101
+2.61%
$ -- $ 373,158
10:46 PM $ 0.0₅979
-8.32%
$ -- $ 375,806
10:45 PM $ 0.0000103
+2.59%
$ -- $ 378,192
10:44 PM $ 0.0₅967
+11.30%
$ -- $ 376,001
10:41 PM $ 0.0₅836
+0.00%
$ -- $ 374,222
10:40 PM $ 0.0₅826
+0.00%
$ -- $ 373,129
10:35 PM $ 0.0₅826
+0.00%
$ -- $ 372,257
10:33 PM $ 0.0₅826
-0.96%
$ -- $ 372,436
10:32 PM $ 0.0₅843
-0.46%
$ -- $ 375,388
10:31 PM $ 0.0₅855
-3.09%
$ -- $ 371,789
10:30 PM $ 0.0₅904
+0.00%
$ -- $ 375,071
10:29 PM $ 0.0₅907
+0.92%
$ -- $ 375,701
10:23 PM $ 0.0₅929
+0.00%
$ -- $ 380,440
10:21 PM $ 0.0₅943
+0.00%
$ -- $ 379,695
10:17 PM $ 0.0000105
+0.00%
$ -- $ 382,152
9:56 PM $ 0.0000109
+0.00%
$ -- $ 377,074
9:53 PM $ 0.000011
+0.00%
$ -- $ 381,195
9:48 PM $ 0.000011
+0.00%
$ -- $ 379,770
9:44 PM $ 0.0000109
+0.00%
$ -- $ 377,387
9:43 PM $ 0.0000109
+0.00%
$ -- $ 377,796
9:41 PM $ 0.000011
+0.18%
$ -- $ 382,942
9:38 PM $ 0.000011
+0.00%
$ -- $ 379,900
9:36 PM $ 0.000011
+0.00%
$ -- $ 381,324
9:33 PM $ 0.000011
+0.00%
$ -- $ 381,928
9:32 PM $ 0.000011
+5.62%
$ -- $ 379,418
9:31 PM $ 0.0000103
+0.00%
$ -- $ 376,896
9:27 PM $ 0.0000103
+0.00%
$ -- $ 380,764
9:16 PM $ 0.0₅999
+0.00%
$ -- $ 369,015