HEHE Historical Data

HEHE Page 7
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0000103
+0.00%
$ -- $ 378,859
8:54 PM $ 0.0000104
+0.00%
$ -- $ 382,418
8:50 PM $ 0.0000103
+0.00%
$ -- $ 379,657
8:49 PM $ 0.0000104
+0.00%
$ -- $ 382,809
8:47 PM $ 0.0000103
+0.00%
$ -- $ 378,448
8:46 PM $ 0.0000103
+0.00%
$ -- $ 379,010
8:45 PM $ 0.0000109
+0.00%
$ -- $ 380,389
8:43 PM $ 0.000011
+0.00%
$ -- $ 380,505
8:30 PM $ 0.000011
+1.47%
$ -- $ 381,716
8:29 PM $ 0.0000109
+0.00%
$ -- $ 379,320
8:27 PM $ 0.0000109
+0.00%
$ -- $ 378,548
8:17 PM $ 0.0000103
+0.00%
$ -- $ 379,045
8:16 PM $ 0.0000103
-1.43%
$ -- $ 377,878
8:12 PM $ 0.0000103
+0.00%
$ -- $ 378,422
8:11 PM $ 0.0000104
+0.00%
$ -- $ 379,657
8:10 PM $ 0.0000104
+0.00%
$ -- $ 377,434
8:09 PM $ 0.0000105
+0.00%
$ -- $ 380,507
8:08 PM $ 0.0000104
+3.45%
$ -- $ 376,838
8:06 PM $ 0.0000101
-1.75%
$ -- $ 380,574
8:05 PM $ 0.0000107
+0.00%
$ -- $ 381,566
8:03 PM $ 0.0000112
-5.10%
$ -- $ 379,432
7:58 PM $ 0.0000121
-2.64%
$ -- $ 376,905
7:56 PM $ 0.0000142
+0.00%
$ -- $ 377,988
7:49 PM $ 0.0000142
+0.00%
$ -- $ 377,646
7:47 PM $ 0.0000143
+0.00%
$ -- $ 378,897
7:46 PM $ 0.0000143
+0.00%
$ -- $ 379,089
7:41 PM $ 0.0000137
+0.36%
$ -- $ 379,849
7:39 PM $ 0.0000138
+0.00%
$ -- $ 380,783
7:37 PM $ 0.0000137
+0.38%
$ -- $ 377,264
7:35 PM $ 0.0000131
+0.00%
$ -- $ 376,333
7:34 PM $ 0.0000132
+0.00%
$ -- $ 379,012
7:32 PM $ 0.0000131
+0.00%
$ -- $ 377,121
7:26 PM $ 0.0000131
-4.34%
$ -- $ 375,324
7:25 PM $ 0.0000137
+0.00%
$ -- $ 376,038
7:24 PM $ 0.0000138
+3.88%
$ -- $ 378,539
7:23 PM $ 0.000013
+0.00%
$ -- $ 378,611
7:20 PM $ 0.0000131
+0.00%
$ -- $ 377,861
7:19 PM $ 0.0000132
+0.00%
$ -- $ 380,067
7:18 PM $ 0.0000132
+0.00%
$ -- $ 377,420
7:16 PM $ 0.0000135
+0.00%
$ -- $ 374,815
7:13 PM $ 0.0000138
+0.00%
$ -- $ 377,334
7:11 PM $ 0.0000137
+0.00%
$ -- $ 376,000
7:10 PM $ 0.0000138
+0.00%
$ -- $ 376,636
7:07 PM $ 0.0000139
+0.00%
$ -- $ 378,596
7:03 PM $ 0.0000139
+0.00%
$ -- $ 378,606
6:59 PM $ 0.0000138
+0.00%
$ -- $ 375,523
6:57 PM $ 0.0000139
+0.00%
$ -- $ 376,351
6:56 PM $ 0.0000138
+0.00%
$ -- $ 371,054
6:55 PM $ 0.0000142
+0.00%
$ -- $ 382,681
6:54 PM $ 0.0000143
+0.00%
$ -- $ 378,244