Polcoin Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0000759
-0.32%
$ -- $ 8
Apr 14, 2021 $ 0.0000761
-0.73%
$ -- $ 8
Apr 13, 2021 $ 0.0000761
+5.06%
$ -- $ 27
Apr 12, 2021 $ 0.0000724
-0.96%
$ -- $ 38
Apr 9, 2021 $ 0.0000588
+0.35%
$ -- $ 54
Apr 8, 2021 $ 0.0000585
+1.04%
$ -- $ 54
Apr 6, 2021 $ 0.000214
-0.07%
$ -- $ 59
Apr 5, 2021 $ 0.000214
+268.55%
$ -- $ 59
Mar 23, 2021 $ 0.000143
+0.87%
$ -- $ 50
Mar 22, 2021 $ 0.000141
-5.59%
$ -- $ 50
Mar 21, 2021 $ 0.00015
+0.71%
$ -- $ 30
Mar 20, 2021 $ 0.000154
+1.90%
$ -- $ 8
Mar 19, 2021 $ 0.000151
-13.48%
$ -- $ 6
Mar 17, 2021 $ 0.000388
-2.40%
$ -- $ 22
Mar 16, 2021 $ 0.000398
-95.46%
$ -- $ 22
Mar 14, 2021 $ 0.000239
-2.69%
$ -- $ 76
Mar 13, 2021 $ 0.000245
+2.16%
$ -- $ 79
Mar 11, 2021 $ 0.000255
+1.47%
$ -- $ 264
Mar 10, 2021 $ 0.000252
-22.95%
$ -- $ 412
Mar 5, 2021 $ 0.000494
+1.30%
$ -- $ 99
Mar 4, 2021 $ 0.000487
+113.95%
$ -- $ 97
Mar 3, 2021 $ 0.000228
-6.00%
$ -- $ 22
Mar 2, 2021 $ 0.000242
-4.46%
$ -- $ 271
Mar 1, 2021 $ 0.000252
+7.42%
$ -- $ 6
Feb 28, 2021 $ 0.000235
+0.89%
$ -- $ 64
Feb 27, 2021 $ 0.000605
+1.65%
$ -- $ 9
Feb 26, 2021 $ 0.000595
+155.69%
$ -- $ 19
Feb 25, 2021 $ 0.000261
+0.73%
$ -- $ 0
Feb 24, 2021 $ 0.000259
+4.05%
$ -- $ 0
Feb 23, 2021 $ 0.000248
+0.96%
$ -- $ 27
Feb 22, 2021 $ 0.000286
-2.99%
$ -- $ 20
Feb 21, 2021 $ 0.000294
-4.89%
$ -- $ 21
Feb 20, 2021 $ 0.00031
+1.45%
$ -- $ 9
Feb 18, 2021 $ 0.000262
-0.04%
$ -- $ 94
Feb 17, 2021 $ 0.000262
+6.11%
$ -- $ 94
Feb 16, 2021 $ 0.000247
-54.46%
$ -- $ 98
Feb 15, 2021 $ 0.000477
-2.24%
$ -- $ 20
Feb 14, 2021 $ 0.000488
+3.32%
$ -- $ 21
Feb 13, 2021 $ 0.000472
-23.47%
$ -- $ 26
Feb 12, 2021 $ 0.000617
-0.94%
$ -- $ 11
Feb 11, 2021 $ 0.000623
+346.88%
$ -- $ 163
Feb 10, 2021 $ 0.00014
+7.35%
$ -- $ 65
Feb 9, 2021 $ 0.00013
+2.14%
$ -- $ 29
Feb 8, 2021 $ 0.000123
+12.24%
$ -- $ 160
Feb 7, 2021 $ 0.000109
+10.63%
$ -- $ 197
Feb 6, 2021 $ 0.000162
+6.87%
$ -- $ 2
Feb 5, 2021 $ 0.000152
+2.92%
$ -- $ 2
Feb 4, 2021 $ 0.000148
-1.48%
$ -- $ 9
Feb 1, 2021 $ 0.000171
+3.10%
$ -- $ 20
Jan 30, 2021 $ 0.000137
+0.17%
$ -- $ 13
Download