Polcoin Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.0000759
-0.32%
$-- $8
Apr 14, 2021 $0.0000761
-0.73%
$-- $8
Apr 13, 2021 $0.0000761
+5.06%
$-- $27
Apr 12, 2021 $0.0000724
-0.96%
$-- $38
Apr 9, 2021 $0.0000588
+0.35%
$-- $54
Apr 8, 2021 $0.0000585
+1.04%
$-- $54
Apr 6, 2021 $0.000214
-0.07%
$-- $59
Apr 5, 2021 $0.000214
+268.55%
$-- $59
Mar 23, 2021 $0.000143
+0.87%
$-- $50
Mar 22, 2021 $0.000141
-5.59%
$-- $50
Mar 21, 2021 $0.00015
+0.71%
$-- $30
Mar 20, 2021 $0.000154
+1.90%
$-- $8
Mar 19, 2021 $0.000151
-13.48%
$-- $6
Mar 17, 2021 $0.000388
-2.40%
$-- $22
Mar 16, 2021 $0.000398
-95.46%
$-- $22
Mar 14, 2021 $0.000239
-2.69%
$-- $76
Mar 13, 2021 $0.000245
+2.16%
$-- $79
Mar 11, 2021 $0.000255
+1.47%
$-- $264
Mar 10, 2021 $0.000252
-22.95%
$-- $412
Mar 5, 2021 $0.000494
+1.30%
$-- $99
Mar 4, 2021 $0.000487
+113.95%
$-- $97
Mar 3, 2021 $0.000228
-6.00%
$-- $22
Mar 2, 2021 $0.000242
-4.46%
$-- $271
Mar 1, 2021 $0.000252
+7.42%
$-- $6
Feb 28, 2021 $0.000235
+0.89%
$-- $64
Feb 27, 2021 $0.000605
+1.65%
$-- $9
Feb 26, 2021 $0.000595
+155.69%
$-- $19
Feb 25, 2021 $0.000261
+0.73%
$-- $0
Feb 24, 2021 $0.000259
+4.05%
$-- $0
Feb 23, 2021 $0.000248
+0.96%
$-- $27
Feb 22, 2021 $0.000286
-2.99%
$-- $20
Feb 21, 2021 $0.000294
-4.89%
$-- $21
Feb 20, 2021 $0.00031
+1.45%
$-- $9
Feb 18, 2021 $0.000262
-0.04%
$-- $94
Feb 17, 2021 $0.000262
+6.11%
$-- $94
Feb 16, 2021 $0.000247
-54.46%
$-- $98
Feb 15, 2021 $0.000477
-2.24%
$-- $20
Feb 14, 2021 $0.000488
+3.32%
$-- $21
Feb 13, 2021 $0.000472
-23.47%
$-- $26
Feb 12, 2021 $0.000617
-0.94%
$-- $11
Feb 11, 2021 $0.000623
+346.88%
$-- $163
Feb 10, 2021 $0.00014
+7.35%
$-- $65
Feb 9, 2021 $0.00013
+2.14%
$-- $29
Feb 8, 2021 $0.000123
+12.24%
$-- $160
Feb 7, 2021 $0.000109
+10.63%
$-- $197
Feb 6, 2021 $0.000162
+6.87%
$-- $2
Feb 5, 2021 $0.000152
+2.92%
$-- $2
Feb 4, 2021 $0.000148
-1.48%
$-- $9
Feb 1, 2021 $0.000171
+3.10%
$-- $20
Jan 30, 2021 $0.000137
+0.17%
$-- $13
Download