Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polcoin Historical Data

PLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.0000759
-0.32%
$-- $8
Apr 14, 2021 $0.0000761
-0.73%
$-- $8
Apr 13, 2021 $0.0000761
+5.06%
$-- $27
Apr 12, 2021 $0.0000724
-0.96%
$-- $38
Apr 9, 2021 $0.0000588
+0.35%
$-- $54
Apr 8, 2021 $0.0000585
+1.04%
$-- $54
Apr 6, 2021 $0.000214
-0.07%
$-- $59
Apr 5, 2021 $0.000214
+268.55%
$-- $59
Mar 23, 2021 $0.000143
+0.87%
$-- $50
Mar 22, 2021 $0.000141
-5.59%
$-- $50
Mar 21, 2021 $0.00015
+0.71%
$-- $30
Mar 20, 2021 $0.000154
+1.90%
$-- $8
Mar 19, 2021 $0.000151
-13.48%
$-- $6
Mar 17, 2021 $0.000388
-2.40%
$-- $22
Mar 16, 2021 $0.000398
-95.46%
$-- $22
Mar 14, 2021 $0.000239
-2.69%
$-- $76
Mar 13, 2021 $0.000245
+2.16%
$-- $79
Mar 11, 2021 $0.000255
+1.47%
$-- $264
Mar 10, 2021 $0.000252
-22.95%
$-- $412
Mar 5, 2021 $0.000494
+1.30%
$-- $99
Mar 4, 2021 $0.000487
+113.95%
$-- $97
Mar 3, 2021 $0.000228
-6.00%
$-- $22
Mar 2, 2021 $0.000242
-4.46%
$-- $271
Mar 1, 2021 $0.000252
+7.42%
$-- $6
Feb 28, 2021 $0.000235
+0.89%
$-- $64
Feb 27, 2021 $0.000605
+1.65%
$-- $9
Feb 26, 2021 $0.000595
+155.69%
$-- $19
Feb 25, 2021 $0.000261
+0.73%
$-- $0
Feb 24, 2021 $0.000259
+4.05%
$-- $0
Feb 23, 2021 $0.000248
+0.96%
$-- $27
Feb 22, 2021 $0.000286
-2.99%
$-- $20
Feb 21, 2021 $0.000294
-4.89%
$-- $21
Feb 20, 2021 $0.00031
+1.45%
$-- $9
Feb 18, 2021 $0.000262
-0.04%
$-- $94
Feb 17, 2021 $0.000262
+6.11%
$-- $94
Feb 16, 2021 $0.000247
-54.46%
$-- $98
Feb 15, 2021 $0.000477
-2.24%
$-- $20
Feb 14, 2021 $0.000488
+3.32%
$-- $21
Feb 13, 2021 $0.000472
-23.47%
$-- $26
Feb 12, 2021 $0.000617
-0.94%
$-- $11
Feb 11, 2021 $0.000623
+346.88%
$-- $163
Feb 10, 2021 $0.00014
+7.35%
$-- $65
Feb 9, 2021 $0.00013
+2.14%
$-- $29
Feb 8, 2021 $0.000123
+12.24%
$-- $160
Feb 7, 2021 $0.000109
+10.63%
$-- $197
Feb 6, 2021 $0.000162
+6.87%
$-- $2
Feb 5, 2021 $0.000152
+2.92%
$-- $2
Feb 4, 2021 $0.000148
-1.48%
$-- $9
Feb 1, 2021 $0.000171
+3.10%
$-- $20
Jan 30, 2021 $0.000137
+0.17%
$-- $13
Download