Polcoin Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0000759
+30.48%
$ -- $ 307
Mar 2021 $ 0.000143
-39.32%
$ -- $ 1,513
Feb 2021 $ 0.000235
+42.03%
$ -- $ 1,183
Jan 2021 $ 0.000137
+250.30%
$ -- $ 2,578
Dec 2020 $ 0.0000325
+8.94%
$ -- $ 102
Nov 2020 $ 0.0000258
-60.75%
$ -- $ 285
Oct 2020 $ 0.000148
+280.53%
$ -- $ 118
Sep 2020 $ 0.0000388
-19.58%
$ -- $ 17
Aug 2020 $ 0.0000477
-10.51%
$ -- $ 47
Jul 2020 $ 0.0000461
-15.82%
$ -- $ 24
Jun 2020 $ 0.0000941
+10.37%
$ -- $ 546
May 2020 $ 0.0000852
+185.11%
$ -- $ 155
Apr 2020 $ 0.0000985
+1.01%
$ -- $ 7
Mar 2020 $ 0.000079
-3.54%
$ -- $ 2
Feb 2020 $ 0.0000967
+95.66%
$ -- $ 78
Jan 2020 $ 0.0000234
-2.92%
$ -- $ 14
Dec 2019 $ 0.000152
+1.44%
$ -- $ 2
Oct 2019 $ 0.000282
-1.67%
$ -- $ 363
Sep 2019 $ 0.000254
+240.65%
$ -- $ 216
Aug 2019 $ 0.0000816
-72.87%
$ -- $ 96
Jul 2019 $ 0.000301
+26.39%
$ -- $ 465
Jun 2019 $ 0.000238
-47.23%
$ -- $ 213,174
May 2019 $ 0.000897
+12.74%
$ -- $ 444,797
Apr 2019 $ 0.000796
+0.52%
$ -- $ 1.96 million
Mar 2019 $ 0.000791
+10.18%
$ -- $ 658,037
Download