Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polcoin Historical Data

PLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2021 $0.0000759
+30.48%
$-- $307
Mar 2021 $0.000143
-39.32%
$-- $1,513
Feb 2021 $0.000235
+42.03%
$-- $1,183
Jan 2021 $0.000137
+250.30%
$-- $2,578
Dec 2020 $0.0000325
+8.94%
$-- $102
Nov 2020 $0.0000258
-60.75%
$-- $285
Oct 2020 $0.000148
+280.53%
$-- $118
Sep 2020 $0.0000388
-19.58%
$-- $17
Aug 2020 $0.0000477
-10.51%
$-- $47
Jul 2020 $0.0000461
-15.82%
$-- $24
Jun 2020 $0.0000941
+10.37%
$-- $546
May 2020 $0.0000852
+185.11%
$-- $155
Apr 2020 $0.0000985
+1.01%
$-- $7
Mar 2020 $0.000079
-3.54%
$-- $2
Feb 2020 $0.0000967
+95.66%
$-- $78
Jan 2020 $0.0000234
-2.92%
$-- $14
Dec 2019 $0.000152
+1.44%
$-- $2
Oct 2019 $0.000282
-1.67%
$-- $363
Sep 2019 $0.000254
+240.65%
$-- $216
Aug 2019 $0.0000816
-72.87%
$-- $96
Jul 2019 $0.000301
+26.39%
$-- $465
Jun 2019 $0.000238
-47.23%
$-- $213,174
May 2019 $0.000897
+12.74%
$-- $444,797
Apr 2019 $0.000796
+0.52%
$-- $1.96 million
Mar 2019 $0.000791
+10.18%
$-- $658,037
Download