Coinranking
Polcoin Historical Data
PLC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12 | $0.0000759 | +3.79% | ||
| Apr 5 | $0.0000588 | +1.04% | ||
| Mar 22 | $0.000143 | -4.79% | ||
| Mar 15 | $0.00015 | -98.29% | ||
| Mar 8 | $0.000239 | -26.96% | ||
| Mar 1 | $0.000494 | +109.98% | ||
| Feb 22 | $0.000235 | -20.18% | ||
| Feb 15 | $0.000294 | -39.69% | ||
| Feb 8 | $0.000488 | +346.23% | ||
| Feb 1 | $0.000109 | -33.87% | ||
| Jan 25 | $0.000137 | -78.52% | ||
| Jan 18 | $0.000424 | -27.66% | ||
| Jan 11 | $0.000586 | +664.43% | ||
| Jan 4 | $0.0000768 | +94.54% | ||
| Dec 28 | $0.0000394 | +22.25% | ||
| Dec 21 | $0.0000316 | +2.66% | ||
| Dec 14 | $0.0000305 | +2.19% | ||
| Nov 30 | $0.0000258 | +1.55% | ||
| Nov 23 | $0.0000254 | -39.32% | ||
| Nov 9 | $0.0000415 | -0.76% | ||
| Nov 2 | $0.0000418 | -36.53% | ||
| Oct 26 | $0.000148 | +0.37% | ||
| Oct 19 | $0.000147 | +173.84% | ||
| Oct 5 | $0.0000435 | +2.52% | ||
| Sep 28 | $0.0000378 | -2.03% | ||
| Sep 14 | $0.0000398 | +0.94% | ||
| Aug 31 | $0.000037 | -22.75% | ||
| Aug 24 | $0.0000479 | -13.52% | ||
| Aug 17 | $0.0000547 | +2.78% | ||
| Jul 20 | $0.0000461 | -0.07% | ||
| Jul 13 | $0.0000462 | -15.75% | ||
| Jun 15 | $0.0000941 | +0.47% | ||
| Jun 8 | $0.0000936 | +4.55% | ||
| Jun 1 | $0.0000966 | +13.33% | ||
| May 25 | $0.0000852 | +0.95% | ||
| May 4 | $0.0000259 | -13.21% | ||
| Apr 20 | $0.0000985 | +1.01% | ||
| Mar 9 | $0.000079 | -3.54% | ||
| Feb 17 | $0.0000967 | +94.44% | ||
| Feb 10 | $0.0000498 | +0.71% | ||
| Jan 6 | $0.0000234 | -2.92% | ||
| Dec 9 | $0.000152 | +0.14% | ||
| Dec 2 | $0.000151 | +1.29% | ||
| Oct 28 | $0.000282 | -1.51% | ||
| Oct 21 | $0.000286 | -0.13% | ||
| Sep 16 | $0.000254 | +11.30% | ||
| Sep 2 | $0.0000844 | +13.36% | ||
| Aug 5 | $0.0000816 | -1.65% | ||
| Jul 29 | $0.000317 | +15.18% | ||
| Jul 15 | $0.000292 | -7.59% | ||
Previous Next