Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polcoin Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2021 $0.000137
-79.41%
$-- $5
Jan 28, 2021 $0.000662
+3.92%
$-- $7
Jan 24, 2021 $0.000424
+1.77%
$-- $2
Jan 23, 2021 $0.000417
+873.36%
$-- $2
Jan 22, 2021 $0.0000428
-89.34%
$-- $41
Jan 21, 2021 $0.000402
-13.08%
$-- $12
Jan 20, 2021 $0.000463
+4.28%
$-- $37
Jan 19, 2021 $0.000444
-49.50%
$-- $78
Jan 18, 2021 $0.00088
+50.07%
$-- $387
Jan 17, 2021 $0.000586
+93.28%
$-- $413
Jan 16, 2021 $0.000304
+10.27%
$-- $51
Jan 15, 2021 $0.000275
+0.32%
$-- $135
Jan 14, 2021 $0.000274
+79.25%
$-- $157
Jan 13, 2021 $0.000153
+36.67%
$-- $78
Jan 12, 2021 $0.000112
+31.11%
$-- $44
Jan 11, 2021 $0.0000854
+11.30%
$-- $687
Jan 10, 2021 $0.0000768
-4.50%
$-- $235
Jan 9, 2021 $0.0000804
-2.27%
$-- $170
Jan 7, 2021 $0.0000355
+7.08%
$-- $5
Jan 6, 2021 $0.0000331
+7.14%
$-- $5
Jan 4, 2021 $0.0000392
-0.76%
$-- $5
Jan 3, 2021 $0.0000394
+2.29%
$-- $5
Jan 2, 2021 $0.0000385
-1.35%
$-- $5
Dec 28, 2020 $0.0000325
+0.76%
$-- $23
Dec 27, 2020 $0.0000316
-0.68%
$-- $22
Dec 25, 2020 $0.0000305
-0.06%
$-- $19
Dec 24, 2020 $0.0000308
+1.92%
$-- $20
Dec 21, 2020 $0.0000296
-3.85%
$-- $3
Dec 20, 2020 $0.0000305
-0.02%
$-- $3
Dec 19, 2020 $0.000031
+3.94%
$-- $12
Nov 30, 2020 $0.0000258
+1.55%
$-- $4
Nov 29, 2020 $0.0000254
+0.42%
$-- $4
Nov 25, 2020 $0.0000269
+0.56%
$-- $65
Nov 24, 2020 $0.0000268
-36.67%
$-- $65
Nov 23, 2020 $0.0000423
+0.89%
$-- $2
Nov 10, 2020 $0.0000415
+0.23%
$-- $45
Nov 9, 2020 $0.0000414
-0.95%
$-- $45
Nov 8, 2020 $0.0000418
-38.20%
$-- $46
Nov 6, 2020 $0.0000751
+0.43%
$-- $1
Nov 5, 2020 $0.0000748
+10.32%
$-- $1
Nov 4, 2020 $0.0000678
+3.07%
$-- $7
Oct 26, 2020 $0.000148
+0.37%
$-- $3
Oct 25, 2020 $0.000147
-0.73%
$-- $3
Oct 24, 2020 $0.000148
+30.19%
$-- $79
Oct 23, 2020 $0.000114
-0.37%
$-- $0
Oct 22, 2020 $0.000114
+102.62%
$-- $24
Oct 21, 2020 $0.0000564
+4.97%
$-- $3
Oct 8, 2020 $0.0000435
+1.92%
$-- $2
Oct 7, 2020 $0.0000427
+0.58%
$-- $2
Oct 1, 2020 $0.0000378
-2.60%
$-- $2