Polcoin Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.000137
-79.41%
$ -- $ 5
Jan 28, 2021 $ 0.000662
+3.92%
$ -- $ 7
Jan 24, 2021 $ 0.000424
+1.77%
$ -- $ 2
Jan 23, 2021 $ 0.000417
+873.36%
$ -- $ 2
Jan 22, 2021 $ 0.0000428
-89.34%
$ -- $ 41
Jan 21, 2021 $ 0.000402
-13.08%
$ -- $ 12
Jan 20, 2021 $ 0.000463
+4.28%
$ -- $ 37
Jan 19, 2021 $ 0.000444
-49.50%
$ -- $ 78
Jan 18, 2021 $ 0.00088
+50.07%
$ -- $ 387
Jan 17, 2021 $ 0.000586
+93.28%
$ -- $ 413
Jan 16, 2021 $ 0.000304
+10.27%
$ -- $ 51
Jan 15, 2021 $ 0.000275
+0.32%
$ -- $ 135
Jan 14, 2021 $ 0.000274
+79.25%
$ -- $ 157
Jan 13, 2021 $ 0.000153
+36.67%
$ -- $ 78
Jan 12, 2021 $ 0.000112
+31.11%
$ -- $ 44
Jan 11, 2021 $ 0.0000854
+11.30%
$ -- $ 687
Jan 10, 2021 $ 0.0000768
-4.50%
$ -- $ 235
Jan 9, 2021 $ 0.0000804
-2.27%
$ -- $ 170
Jan 7, 2021 $ 0.0000355
+7.08%
$ -- $ 5
Jan 6, 2021 $ 0.0000331
+7.14%
$ -- $ 5
Jan 4, 2021 $ 0.0000392
-0.76%
$ -- $ 5
Jan 3, 2021 $ 0.0000394
+2.29%
$ -- $ 5
Jan 2, 2021 $ 0.0000385
-1.35%
$ -- $ 5
Dec 28, 2020 $ 0.0000325
+0.76%
$ -- $ 23
Dec 27, 2020 $ 0.0000316
-0.68%
$ -- $ 22
Dec 25, 2020 $ 0.0000305
-0.06%
$ -- $ 19
Dec 24, 2020 $ 0.0000308
+1.92%
$ -- $ 20
Dec 21, 2020 $ 0.0000296
-3.85%
$ -- $ 3
Dec 20, 2020 $ 0.0000305
-0.02%
$ -- $ 3
Dec 19, 2020 $ 0.000031
+3.94%
$ -- $ 12
Nov 30, 2020 $ 0.0000258
+1.55%
$ -- $ 4
Nov 29, 2020 $ 0.0000254
+0.42%
$ -- $ 4
Nov 25, 2020 $ 0.0000269
+0.56%
$ -- $ 65
Nov 24, 2020 $ 0.0000268
-36.67%
$ -- $ 65
Nov 23, 2020 $ 0.0000423
+0.89%
$ -- $ 2
Nov 10, 2020 $ 0.0000415
+0.23%
$ -- $ 45
Nov 9, 2020 $ 0.0000414
-0.95%
$ -- $ 45
Nov 8, 2020 $ 0.0000418
-38.20%
$ -- $ 46
Nov 6, 2020 $ 0.0000751
+0.43%
$ -- $ 1
Nov 5, 2020 $ 0.0000748
+10.32%
$ -- $ 1
Nov 4, 2020 $ 0.0000678
+3.07%
$ -- $ 7
Oct 26, 2020 $ 0.000148
+0.37%
$ -- $ 3
Oct 25, 2020 $ 0.000147
-0.73%
$ -- $ 3
Oct 24, 2020 $ 0.000148
+30.19%
$ -- $ 79
Oct 23, 2020 $ 0.000114
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.000114
+102.62%
$ -- $ 24
Oct 21, 2020 $ 0.0000564
+4.97%
$ -- $ 3
Oct 8, 2020 $ 0.0000435
+1.92%
$ -- $ 2
Oct 7, 2020 $ 0.0000427
+0.58%
$ -- $ 2
Oct 1, 2020 $ 0.0000378
-2.60%
$ -- $ 2