Polcoin Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000343
+14.58%
$ -- $ 60
Jul 1 $ 0.000293
+23.26%
$ -- $ 162
Jun 24 $ 0.000238
-60.76%
$ -- $ 17,540
Jun 17 $ 0.000606
+39.56%
$ -- $ 109,665
Jun 10 $ 0.000435
-3.64%
$ -- $ 85,970
May 6 $ 0.000897
-1.72%
$ -- $ 152,329
Apr 29 $ 0.000804
+7.92%
$ -- $ 390,193
Apr 22 $ 0.000743
-28.01%
$ -- $ 515,164
Apr 15 $ 0.00103
+7.82%
$ -- $ 399,289
Apr 8 $ 0.000958
-0.37%
$ -- $ 562,614
Apr 1 $ 0.000961
+21.44%
$ -- $ 389,353
Mar 25 $ 0.000791
-0.21%
$ -- $ 431,258
Mar 18 $ 0.000793
+10.40%
$ -- $ 226,780
Download