Polcoin Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0000388
+0.58%
$ -- $ 2
Sep 19, 2020 $ 0.0000398
+0.93%
$ -- $ 2
Sep 18, 2020 $ 0.0000394
-0.09%
$ -- $ 2
Sep 4, 2020 $ 0.000037
+0.85%
$ -- $ 2
Sep 3, 2020 $ 0.0000368
-10.41%
$ -- $ 2
Sep 2, 2020 $ 0.0000411
-14.91%
$ -- $ 5
Aug 31, 2020 $ 0.0000477
-0.60%
$ -- $ 13
Aug 30, 2020 $ 0.0000479
-13.09%
$ -- $ 13
Aug 29, 2020 $ 0.0000552
-0.44%
$ -- $ 8
Aug 18, 2020 $ 0.0000547
-0.99%
$ -- $ 7
Aug 17, 2020 $ 0.0000553
+3.84%
$ -- $ 7
Jul 20, 2020 $ 0.0000461
-0.07%
$ -- $ 2
Jul 19, 2020 $ 0.0000462
-47.21%
$ -- $ 3
Jul 18, 2020 $ 0.0000552
+0.16%
$ -- $ 9
Jul 17, 2020 $ 0.0000551
+0.54%
$ -- $ 9
Jun 16, 2020 $ 0.0000941
-0.25%
$ -- $ 138
Jun 15, 2020 $ 0.0000943
+0.73%
$ -- $ 139
Jun 14, 2020 $ 0.0000936
-2.66%
$ -- $ 138
Jun 11, 2020 $ 0.0000975
-2.57%
$ -- $ 25
Jun 10, 2020 $ 0.0001
+11.79%
$ -- $ 25
Jun 7, 2020 $ 0.0000966
-1.87%
$ -- $ 4
Jun 6, 2020 $ 0.0000984
-8.31%
$ -- $ 4
Jun 5, 2020 $ 0.000107
-0.71%
$ -- $ 2
Jun 3, 2020 $ 0.000115
+0.02%
$ -- $ 23
Jun 2, 2020 $ 0.000115
-6.35%
$ -- $ 23
Jun 1, 2020 $ 0.000123
+44.61%
$ -- $ 25
May 31, 2020 $ 0.0000852
-2.23%
$ -- $ 7
May 30, 2020 $ 0.0000872
+3.23%
$ -- $ 47
May 10, 2020 $ 0.0000259
-9.68%
$ -- $ 31
May 9, 2020 $ 0.0000287
-2.61%
$ -- $ 35
May 8, 2020 $ 0.0000295
-1.30%
$ -- $ 36
Apr 26, 2020 $ 0.0000985
+1.54%
$ -- $ 4
Apr 25, 2020 $ 0.000097
-0.53%
$ -- $ 4
Mar 15, 2020 $ 0.000079
+1.60%
$ -- $ 1
Mar 14, 2020 $ 0.0000778
-4.98%
$ -- $ 1
Feb 22, 2020 $ 0.0000967
-0.19%
$ -- $ 1
Feb 21, 2020 $ 0.0000969
+11.98%
$ -- $ 1
Feb 20, 2020 $ 0.0000866
+0.16%
$ -- $ 1
Feb 17, 2020 $ 0.0000483
-2.93%
$ -- $ 37
Feb 16, 2020 $ 0.0000498
+0.71%
$ -- $ 38
Jan 10, 2020 $ 0.0000234
-0.78%
$ -- $ 5
Jan 9, 2020 $ 0.0000236
-2.59%
$ -- $ 5
Jan 8, 2020 $ 0.0000243
+0.47%
$ -- $ 5
Dec 9, 2019 $ 0.000152
+0.14%
$ -- $ 1
Dec 8, 2019 $ 0.000151
+1.29%
$ -- $ 1
Oct 29, 2019 $ 0.000282
+1.81%
$ -- $ 121
Oct 28, 2019 $ 0.000277
-3.25%
$ -- $ 119
Oct 27, 2019 $ 0.000286
-0.13%
$ -- $ 123
Sep 18, 2019 $ 0.000254
+0.13%
$ -- $ 85
Sep 17, 2019 $ 0.000253
+11.16%
$ -- $ 85