Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polcoin Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2019 $0.0000844
-0.81%
$-- $11
Sep 3, 2019 $0.0000851
+14.32%
$-- $36
Aug 8, 2019 $0.0000816
-2.63%
$-- $12
Aug 7, 2019 $0.0000838
+1.76%
$-- $12
Aug 6, 2019 $0.0000802
-2.63%
$-- $25
Aug 5, 2019 $0.0000823
-0.74%
$-- $25
Aug 2, 2019 $0.000317
+1.88%
$-- $11
Aug 1, 2019 $0.000311
+3.51%
$-- $11
Jul 31, 2019 $0.000301
+9.22%
$-- $114
Jul 16, 2019 $0.000292
-10.79%
$-- $60
Jul 15, 2019 $0.000327
+3.59%
$-- $68
Jul 13, 2019 $0.000343
-2.52%
$-- $23
Jul 12, 2019 $0.000352
+19.13%
$-- $23
Jul 11, 2019 $0.000295
-1.33%
$-- $14
Jul 6, 2019 $0.000293
+2.93%
$-- $38
Jul 5, 2019 $0.000285
-2.79%
$-- $37
Jul 4, 2019 $0.000301
-1.30%
$-- $34
Jul 3, 2019 $0.000305
+4.08%
$-- $35
Jul 1, 2019 $0.000232
-2.55%
$-- $19
Jun 30, 2019 $0.000238
-5.38%
$-- $20
Jun 27, 2019 $0.000499
-10.01%
$-- $178
Jun 26, 2019 $0.000555
-28.98%
$-- $198
Jun 25, 2019 $0.000781
+13.26%
$-- $4,254
Jun 24, 2019 $0.00069
+13.71%
$-- $12,889
Jun 23, 2019 $0.000606
+24.28%
$-- $16,966
Jun 22, 2019 $0.000696
+16.65%
$-- $17,358
Jun 21, 2019 $0.000646
-3.66%
$-- $14,778
Jun 20, 2019 $0.000482
-15.46%
$-- $13,811
Jun 19, 2019 $0.00057
+11.18%
$-- $16,034
Jun 18, 2019 $0.000512
-2.50%
$-- $13,978
Jun 17, 2019 $0.000498
+14.57%
$-- $16,741
Jun 16, 2019 $0.000435
-7.44%
$-- $23,200
Jun 15, 2019 $0.000469
+4.79%
$-- $25,554
Jun 14, 2019 $0.000448
+12.12%
$-- $18,167
Jun 13, 2019 $0.0004
-11.39%
$-- $19,049
May 7, 2019 $0.000897
+5.90%
$-- $77,483
May 6, 2019 $0.000853
-6.57%
$-- $74,846
May 5, 2019 $0.000804
-9.98%
$-- $68,305
May 4, 2019 $0.000973
+1.76%
$-- $58,447
May 3, 2019 $0.00099
+5.10%
$-- $60,899
May 2, 2019 $0.000942
+26.81%
$-- $58,431
May 1, 2019 $0.000743
-6.62%
$-- $46,386
Apr 30, 2019 $0.000796
-3.97%
$-- $48,991
Apr 29, 2019 $0.000829
+11.20%
$-- $48,734
Apr 28, 2019 $0.000743
-21.84%
$-- $44,254
Apr 27, 2019 $0.000941
-1.24%
$-- $54,383
Apr 26, 2019 $0.000942
-0.80%
$-- $60,891
Apr 25, 2019 $0.000976
-5.02%
$-- $70,356
Apr 24, 2019 $0.00105
-2.25%
$-- $95,317
Apr 23, 2019 $0.00108
+14.21%
$-- $99,771