Polcoin Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0000844
-0.81%
$ -- $ 11
Sep 3, 2019 $ 0.0000851
+14.32%
$ -- $ 36
Aug 8, 2019 $ 0.0000816
-2.63%
$ -- $ 12
Aug 7, 2019 $ 0.0000838
+1.76%
$ -- $ 12
Aug 6, 2019 $ 0.0000802
-2.63%
$ -- $ 25
Aug 5, 2019 $ 0.0000823
-0.74%
$ -- $ 25
Aug 2, 2019 $ 0.000317
+1.88%
$ -- $ 11
Aug 1, 2019 $ 0.000311
+3.51%
$ -- $ 11
Jul 31, 2019 $ 0.000301
+9.22%
$ -- $ 114
Jul 16, 2019 $ 0.000292
-10.79%
$ -- $ 60
Jul 15, 2019 $ 0.000327
+3.59%
$ -- $ 68
Jul 13, 2019 $ 0.000343
-2.52%
$ -- $ 23
Jul 12, 2019 $ 0.000352
+19.13%
$ -- $ 23
Jul 11, 2019 $ 0.000295
-1.33%
$ -- $ 14
Jul 6, 2019 $ 0.000293
+2.93%
$ -- $ 38
Jul 5, 2019 $ 0.000285
-2.79%
$ -- $ 37
Jul 4, 2019 $ 0.000301
-1.30%
$ -- $ 34
Jul 3, 2019 $ 0.000305
+4.08%
$ -- $ 35
Jul 1, 2019 $ 0.000232
-2.55%
$ -- $ 19
Jun 30, 2019 $ 0.000238
-5.38%
$ -- $ 20
Jun 27, 2019 $ 0.000499
-10.01%
$ -- $ 178
Jun 26, 2019 $ 0.000555
-28.98%
$ -- $ 198
Jun 25, 2019 $ 0.000781
+13.26%
$ -- $ 4,254
Jun 24, 2019 $ 0.00069
+13.71%
$ -- $ 12,889
Jun 23, 2019 $ 0.000606
+24.28%
$ -- $ 16,966
Jun 22, 2019 $ 0.000696
+16.65%
$ -- $ 17,358
Jun 21, 2019 $ 0.000646
-3.66%
$ -- $ 14,778
Jun 20, 2019 $ 0.000482
-15.46%
$ -- $ 13,811
Jun 19, 2019 $ 0.00057
+11.18%
$ -- $ 16,034
Jun 18, 2019 $ 0.000512
-2.50%
$ -- $ 13,978
Jun 17, 2019 $ 0.000498
+14.57%
$ -- $ 16,741
Jun 16, 2019 $ 0.000435
-7.44%
$ -- $ 23,200
Jun 15, 2019 $ 0.000469
+4.79%
$ -- $ 25,554
Jun 14, 2019 $ 0.000448
+12.12%
$ -- $ 18,167
Jun 13, 2019 $ 0.0004
-11.39%
$ -- $ 19,049
May 7, 2019 $ 0.000897
+5.90%
$ -- $ 77,483
May 6, 2019 $ 0.000853
-6.57%
$ -- $ 74,846
May 5, 2019 $ 0.000804
-9.98%
$ -- $ 68,305
May 4, 2019 $ 0.000973
+1.76%
$ -- $ 58,447
May 3, 2019 $ 0.00099
+5.10%
$ -- $ 60,899
May 2, 2019 $ 0.000942
+26.81%
$ -- $ 58,431
May 1, 2019 $ 0.000743
-6.62%
$ -- $ 46,386
Apr 30, 2019 $ 0.000796
-3.97%
$ -- $ 48,991
Apr 29, 2019 $ 0.000829
+11.20%
$ -- $ 48,734
Apr 28, 2019 $ 0.000743
-21.84%
$ -- $ 44,254
Apr 27, 2019 $ 0.000941
-1.24%
$ -- $ 54,383
Apr 26, 2019 $ 0.000942
-0.80%
$ -- $ 60,891
Apr 25, 2019 $ 0.000976
-5.02%
$ -- $ 70,356
Apr 24, 2019 $ 0.00105
-2.25%
$ -- $ 95,317
Apr 23, 2019 $ 0.00108
+14.21%
$ -- $ 99,771