Polcoin Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.000944
-8.55%
$ -- $ 90,193
Apr 21, 2019 $ 0.00103
+10.94%
$ -- $ 67,289
Apr 20, 2019 $ 0.000931
-0.46%
$ -- $ 57,903
Apr 19, 2019 $ 0.000935
-0.50%
$ -- $ 58,964
Apr 18, 2019 $ 0.00094
-3.85%
$ -- $ 54,618
Apr 17, 2019 $ 0.000977
-1.65%
$ -- $ 52,541
Apr 16, 2019 $ 0.000994
+9.44%
$ -- $ 53,540
Apr 15, 2019 $ 0.000908
-5.19%
$ -- $ 54,433
Apr 14, 2019 $ 0.000958
-0.14%
$ -- $ 54,731
Apr 13, 2019 $ 0.000959
+1.12%
$ -- $ 65,967
Apr 12, 2019 $ 0.000948
+3.31%
$ -- $ 88,846
Apr 11, 2019 $ 0.000918
-3.92%
$ -- $ 82,402
Apr 10, 2019 $ 0.000955
+1.84%
$ -- $ 91,695
Apr 9, 2019 $ 0.000938
-5.81%
$ -- $ 93,137
Apr 8, 2019 $ 0.000996
+3.63%
$ -- $ 85,838
Apr 7, 2019 $ 0.000961
+8.82%
$ -- $ 57,904
Apr 6, 2019 $ 0.000883
-7.91%
$ -- $ 52,926
Apr 5, 2019 $ 0.000959
-0.88%
$ -- $ 53,974
Apr 4, 2019 $ 0.000968
+6.16%
$ -- $ 62,080
Apr 3, 2019 $ 0.000912
+3.64%
$ -- $ 57,184
Apr 2, 2019 $ 0.00088
+13.25%
$ -- $ 55,409
Apr 1, 2019 $ 0.000777
-1.84%
$ -- $ 49,876
Mar 31, 2019 $ 0.000791
+1.92%
$ -- $ 72,499
Mar 30, 2019 $ 0.000777
-1.61%
$ -- $ 73,488
Mar 29, 2019 $ 0.000792
-5.00%
$ -- $ 73,123
Mar 28, 2019 $ 0.000833
+1.41%
$ -- $ 74,158
Mar 27, 2019 $ 0.000822
+8.93%
$ -- $ 51,550
Mar 26, 2019 $ 0.000754
+1.83%
$ -- $ 42,331
Mar 25, 2019 $ 0.00074
-6.68%
$ -- $ 44,108
Mar 24, 2019 $ 0.000793
+0.43%
$ -- $ 49,104
Mar 23, 2019 $ 0.00079
+11.98%
$ -- $ 46,393
Mar 22, 2019 $ 0.000705
-5.94%
$ -- $ 43,101
Mar 21, 2019 $ 0.000749
+3.73%
$ -- $ 45,876
Mar 20, 2019 $ 0.000723
+0.63%
$ -- $ 42,306
Download