Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polcoin Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2019 $0.000944
-8.55%
$-- $90,193
Apr 21, 2019 $0.00103
+10.94%
$-- $67,289
Apr 20, 2019 $0.000931
-0.46%
$-- $57,903
Apr 19, 2019 $0.000935
-0.50%
$-- $58,964
Apr 18, 2019 $0.00094
-3.85%
$-- $54,618
Apr 17, 2019 $0.000977
-1.65%
$-- $52,541
Apr 16, 2019 $0.000994
+9.44%
$-- $53,540
Apr 15, 2019 $0.000908
-5.19%
$-- $54,433
Apr 14, 2019 $0.000958
-0.14%
$-- $54,731
Apr 13, 2019 $0.000959
+1.12%
$-- $65,967
Apr 12, 2019 $0.000948
+3.31%
$-- $88,846
Apr 11, 2019 $0.000918
-3.92%
$-- $82,402
Apr 10, 2019 $0.000955
+1.84%
$-- $91,695
Apr 9, 2019 $0.000938
-5.81%
$-- $93,137
Apr 8, 2019 $0.000996
+3.63%
$-- $85,838
Apr 7, 2019 $0.000961
+8.82%
$-- $57,904
Apr 6, 2019 $0.000883
-7.91%
$-- $52,926
Apr 5, 2019 $0.000959
-0.88%
$-- $53,974
Apr 4, 2019 $0.000968
+6.16%
$-- $62,080
Apr 3, 2019 $0.000912
+3.64%
$-- $57,184
Apr 2, 2019 $0.00088
+13.25%
$-- $55,409
Apr 1, 2019 $0.000777
-1.84%
$-- $49,876
Mar 31, 2019 $0.000791
+1.92%
$-- $72,499
Mar 30, 2019 $0.000777
-1.61%
$-- $73,488
Mar 29, 2019 $0.000792
-5.00%
$-- $73,123
Mar 28, 2019 $0.000833
+1.41%
$-- $74,158
Mar 27, 2019 $0.000822
+8.93%
$-- $51,550
Mar 26, 2019 $0.000754
+1.83%
$-- $42,331
Mar 25, 2019 $0.00074
-6.68%
$-- $44,108
Mar 24, 2019 $0.000793
+0.43%
$-- $49,104
Mar 23, 2019 $0.00079
+11.98%
$-- $46,393
Mar 22, 2019 $0.000705
-5.94%
$-- $43,101
Mar 21, 2019 $0.000749
+3.73%
$-- $45,876
Mar 20, 2019 $0.000723
+0.63%
$-- $42,306
Download