足球小将 Historical Data

足球小将 Page 19
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0000828
+0.00%
$ -- $ 116,940
1:11 AM $ 0.0000838
+0.00%
$ -- $ 116,940
1:09 AM $ 0.0000842
+0.00%
$ -- $ 116,875
1:07 AM $ 0.0000838
+0.38%
$ -- $ 116,825
1:04 AM $ 0.0000845
+0.00%
$ -- $ 116,658
1:03 AM $ 0.0000844
+0.00%
$ -- $ 116,702
1:02 AM $ 0.0000846
-0.44%
$ -- $ 116,411
1:01 AM $ 0.0000861
+0.00%
$ -- $ 116,411
12:59 AM $ 0.0000864
+0.00%
$ -- $ 116,319
12:58 AM $ 0.0000865
-0.02%
$ -- $ 116,319
12:57 AM $ 0.0000869
-0.64%
$ -- $ 116,272
12:55 AM $ 0.0000886
+0.00%
$ -- $ 116,220
12:52 AM $ 0.000088
+0.28%
$ -- $ 116,188
12:51 AM $ 0.0000877
+0.00%
$ -- $ 116,230
12:49 AM $ 0.000088
+0.00%
$ -- $ 116,213
12:47 AM $ 0.0000894
+0.00%
$ -- $ 116,037
12:44 AM $ 0.0000893
+0.00%
$ -- $ 115,996
12:43 AM $ 0.0000903
-0.86%
$ -- $ 115,705
12:40 AM $ 0.0000908
+0.63%
$ -- $ 115,548
12:39 AM $ 0.0000885
+0.08%
$ -- $ 115,533
12:37 AM $ 0.000089
-0.38%
$ -- $ 115,581
12:36 AM $ 0.0000901
+0.00%
$ -- $ 115,508
12:34 AM $ 0.0000913
+0.00%
$ -- $ 115,422
12:33 AM $ 0.0000915
+0.00%
$ -- $ 115,382
12:31 AM $ 0.0000921
-0.29%
$ -- $ 115,285
12:30 AM $ 0.0000929
+0.00%
$ -- $ 115,285
12:29 AM $ 0.0000934
+0.00%
$ -- $ 115,178
12:27 AM $ 0.0000934
+0.00%
$ -- $ 115,164
12:24 AM $ 0.0000933
+0.00%
$ -- $ 115,246
12:21 AM $ 0.0000925
+0.00%
$ -- $ 115,352
12:20 AM $ 0.0000924
+0.00%
$ -- $ 115,280
12:19 AM $ 0.0000921
+0.00%
$ -- $ 115,190
12:17 AM $ 0.0000917
+0.35%
$ -- $ 114,829
12:13 AM $ 0.0000913
+0.00%
$ -- $ 114,702
12:12 AM $ 0.0000899
+1.06%
$ -- $ 114,477
12:11 AM $ 0.0000877
+0.00%
$ -- $ 114,305
12:10 AM $ 0.0000877
-0.12%
$ -- $ 114,305
12:09 AM $ 0.0000868
-0.10%
$ -- $ 114,212
12:08 AM $ 0.000087
-3.73%
$ -- $ 113,425
12:07 AM $ 0.0000904
+2.36%
$ -- $ 113,425
12:06 AM $ 0.0000902
-5.21%
$ -- $ 112,894
12:05 AM $ 0.0000947
+0.84%
$ -- $ 112,507
12:04 AM $ 0.0000968
+0.00%
$ -- $ 112,507
12:02 AM $ 0.0000976
-1.11%
$ -- $ 112,310
11:59 PM $ 0.0000981
+0.00%
$ -- $ 112,207
11:57 PM $ 0.0000974
+0.00%
$ -- $ 111,983
11:54 PM $ 0.0000962
+0.44%
$ -- $ 112,023
11:50 PM $ 0.0000949
+0.00%
$ -- $ 111,789
11:44 PM $ 0.0000945
+0.00%
$ -- $ 111,842
11:37 PM $ 0.0000947
+0.00%
$ -- $ 111,734