Moggy Historical Data

MOGGY
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₅376
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0₅429
+0.00%
$ -- $ 75
Mar 12, 2025 $ 0.0₅419
+0.00%
$ -- $ 6
Feb 5, 2025 $ 0.0₅611
+0.00%
$ -- $ 1
Jan 21, 2025 $ 0.0₅792
+2.19%
$ 7,918 $ 1
Jan 20, 2025 $ 0.0₅782
+2.46%
$ 7,822 $ 1
Jan 19, 2025 $ 0.0₅761
-8.00%
$ 7,608 $ 106
Jan 18, 2025 $ 0.0₅829
-5.72%
$ 8,290 $ 39
Jan 17, 2025 $ 0.0₅938
+5.79%
$ 9,381 $ 244
Jan 16, 2025 $ 0.0₅885
-8.30%
$ 8,848 $ 317
Jan 15, 2025 $ 0.0₅989
+3.70%
$ -- $ 63
Jan 14, 2025 $ 0.0₅955
+1.15%
$ 9,547 $ 65
Jan 13, 2025 $ 0.0₅945
-5.31%
$ 9,446 $ 17
Jan 12, 2025 $ 0.0₅993
-2.12%
$ 9,930 $ 4
Jan 11, 2025 $ 0.0000102
-0.04%
$ 10,154 $ 64
Jan 10, 2025 $ 0.0000102
-0.53%
$ 10,175 $ 10
Jan 9, 2025 $ 0.0000102
-12.96%
$ 10,233 $ 637
Jan 8, 2025 $ 0.0000118
-2.56%
$ 11,770 $ 5
Jan 7, 2025 $ 0.000012
-14.10%
$ 12,001 $ 159
Jan 6, 2025 $ 0.000014
-4.50%
$ 13,978 $ 121
Jan 5, 2025 $ 0.0000146
-2.77%
$ 14,601 $ 155
Jan 4, 2025 $ 0.000015
-3.81%
$ 15,005 $ 250
Jan 3, 2025 $ 0.0000155
+6.53%
$ 15,549 $ 350
Jan 2, 2025 $ 0.0000146
+5.79%
$ 14,594 $ 174
Jan 1, 2025 $ 0.0000137
-4.83%
$ 13,736 $ 503
Dec 31, 2024 $ 0.0000144
-14.21%
$ 14,395 $ 633
Dec 30, 2024 $ 0.0000167
-55.93%
$ 16,698 $ 4,676
Dec 29, 2024 $ 0.0000374
+11.07%
$ 37,386 $ 10,816
Dec 28, 2024 $ 0.000032
-4.73%
$ 31,967 $ 5,825
Dec 27, 2024 $ 0.0000344
+37.72%
$ 34,424 $ 19,647
Dec 26, 2024 $ 0.0000251
+34.22%
$ 25,052 $ 1,901
Dec 25, 2024 $ 0.0000186
+3.29%
$ 18,609 $ 591
Dec 24, 2024 $ 0.0000181
-20.13%
$ 18,063 $ 4,133
Dec 23, 2024 $ 0.0000227
-42.47%
$ 22,737 $ 5,214
Dec 22, 2024 $ 0.0000391
+7.78%
$ 39,098 $ 5,883
Dec 21, 2024 $ 0.0000362
-4.02%
$ 36,236 $ 10,514
Dec 20, 2024 $ 0.0000379
+87.74%
$ 37,888 $ 12,538
Download