Moggy Historical Data

MOGGY
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0₅376
+0.00%
$-- $1
Mar 20, 2025 $0.0₅429
+0.00%
$-- $75
Mar 12, 2025 $0.0₅419
+0.00%
$-- $6
Feb 5, 2025 $0.0₅611
+0.00%
$-- $1
Jan 21, 2025 $0.0₅792
+2.19%
$7,918 $1
Jan 20, 2025 $0.0₅782
+2.46%
$7,822 $1
Jan 19, 2025 $0.0₅761
-8.00%
$7,608 $106
Jan 18, 2025 $0.0₅829
-5.72%
$8,290 $39
Jan 17, 2025 $0.0₅938
+5.79%
$9,381 $244
Jan 16, 2025 $0.0₅885
-8.30%
$8,848 $317
Jan 15, 2025 $0.0₅989
+3.70%
$-- $63
Jan 14, 2025 $0.0₅955
+1.15%
$9,547 $65
Jan 13, 2025 $0.0₅945
-5.31%
$9,446 $17
Jan 12, 2025 $0.0₅993
-2.12%
$9,930 $4
Jan 11, 2025 $0.0000102
-0.04%
$10,154 $64
Jan 10, 2025 $0.0000102
-0.53%
$10,175 $10
Jan 9, 2025 $0.0000102
-12.96%
$10,233 $637
Jan 8, 2025 $0.0000118
-2.56%
$11,770 $5
Jan 7, 2025 $0.000012
-14.10%
$12,001 $159
Jan 6, 2025 $0.000014
-4.50%
$13,978 $121
Jan 5, 2025 $0.0000146
-2.77%
$14,601 $155
Jan 4, 2025 $0.000015
-3.81%
$15,005 $250
Jan 3, 2025 $0.0000155
+6.53%
$15,549 $350
Jan 2, 2025 $0.0000146
+5.79%
$14,594 $174
Jan 1, 2025 $0.0000137
-4.83%
$13,736 $503
Dec 31, 2024 $0.0000144
-14.21%
$14,395 $633
Dec 30, 2024 $0.0000167
-55.93%
$16,698 $4,676
Dec 29, 2024 $0.0000374
+11.07%
$37,386 $10,816
Dec 28, 2024 $0.000032
-4.73%
$31,967 $5,825
Dec 27, 2024 $0.0000344
+37.72%
$34,424 $19,647
Dec 26, 2024 $0.0000251
+34.22%
$25,052 $1,901
Dec 25, 2024 $0.0000186
+3.29%
$18,609 $591
Dec 24, 2024 $0.0000181
-20.13%
$18,063 $4,133
Dec 23, 2024 $0.0000227
-42.47%
$22,737 $5,214
Dec 22, 2024 $0.0000391
+7.78%
$39,098 $5,883
Dec 21, 2024 $0.0000362
-4.02%
$36,236 $10,514
Dec 20, 2024 $0.0000379
+87.74%
$37,888 $12,538
Download