Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $253.52
-0.09%
$1.68 million $2.03 million
Yesterday $244.68
+1.29%
$1.62 million $799,714
Sep 19, 2026 $241.67
-0.61%
$1.6 million $892,886
Sep 18, 2026 $243.14
+1.43%
$1.61 million $1.55 million
Sep 17, 2026 $239.71
+2.53%
$1.58 million $1.65 million
Sep 16, 2026 $233.79
+5.53%
$1.55 million $1.13 million
Sep 15, 2026 $221.55
+0.30%
$1.46 million $1.45 million
Sep 14, 2026 $220.88
-2.24%
$1.46 million $2.78 million
Sep 13, 2026 $225.7
-3.19%
$1.5 million $948,039
Sep 12, 2026 $233.14
-1.14%
$1.54 million $744,170
Sep 11, 2026 $235.83
+4.91%
$1.56 million $1.88 million
Sep 10, 2026 $224.82
-4.38%
$1.49 million $2.12 million
Sep 9, 2026 $235.12
+4.68%
$1.55 million $2.72 million
Sep 8, 2026 $224.59
+0.39%
$1.49 million $3.14 million
Sep 7, 2026 $223.83
+0.93%
$1.48 million $1.02 million
Sep 6, 2026 $221.75
+0.44%
$1.46 million $1 million
Sep 5, 2026 $220.79
-0.54%
$1.46 million $1.2 million
Sep 4, 2026 $221.99
+6.44%
$1.47 million $2.49 million
Sep 3, 2026 $208.55
+0.94%
$1.38 million $1.56 million
Sep 2, 2026 $206.66
-0.42%
$1.36 million $1.57 million
Sep 1, 2026 $207.58
-1.93%
$1.37 million $2.97 million
Aug 31, 2026 $211.29
-1.12%
$1.4 million $3.25 million
Aug 30, 2026 $216.16
-0.38%
$1.41 million $982,636
Aug 29, 2026 $216.87
+0.16%
$1.43 million $1.06 million
Aug 28, 2026 $216.36
-3.07%
$1.43 million $4.96 million
Aug 27, 2026 $226.13
-11.60%
$1.47 million $3.29 million
Aug 26, 2026 $254.31
+5.63%
$1.69 million $2.64 million
Aug 25, 2026 $241.83
+6.11%
$1.59 million $2.78 million
Aug 24, 2026 $227.75
-4.63%
$1.5 million $1.75 million
Aug 23, 2026 $238.81
+1.27%
$1.58 million $984,112
Aug 22, 2026 $235.82
-0.19%
$1.56 million $1.09 million
Aug 21, 2026 $236.26
-4.73%
$1.56 million $2.49 million
Aug 20, 2026 $247.9
+2.98%
$1.64 million $2.37 million
Aug 19, 2026 $240.74
+12.73%
$1.59 million $5.45 million
Aug 18, 2026 $213.48
-9.53%
$1.41 million $3.2 million
Aug 17, 2026 $235.96
+6.30%
$1.56 million $2.9 million
Aug 16, 2026 $221.99
+0.08%
$1.47 million $672,653
Aug 15, 2026 $221.8
+0.09%
$1.47 million $789,274
Aug 14, 2026 $221.56
-1.41%
$1.46 million $1.67 million
Aug 13, 2026 $224.65
+2.28%
$1.48 million $1.6 million
Aug 12, 2026 $219.84
+2.31%
$1.46 million $1.86 million
Aug 11, 2026 $214.88
+2.94%
$1.42 million $1.36 million
Aug 10, 2026 $208.69
-4.83%
$1.38 million $1.97 million
Aug 9, 2026 $219.31
-1.24%
$1.45 million $700,968
Aug 8, 2026 $222.07
+1.51%
$1.47 million $714,609
Aug 7, 2026 $218.74
+2.89%
$1.45 million $1.6 million
Aug 6, 2026 $212.66
+0.88%
$1.41 million $1.37 million
Aug 5, 2026 $210.81
-3.49%
$1.39 million $2.11 million
Aug 4, 2026 $218.45
+9.44%
$1.44 million $2.2 million
Aug 3, 2026 $199.57
+3.15%
$1.32 million $1.49 million
Download