Marvell Technology Tokenized (bStocks) Historical Data

MRVLB
Download
Date Close Price change Market cap Trading volume
Today $228.3
+0.00%
$1.51 million $1.1 million
Yesterday $238.81
+1.27%
$1.58 million $984,112
Aug 22, 2026 $235.82
-0.19%
$1.56 million $1.09 million
Aug 21, 2026 $236.26
-4.73%
$1.56 million $2.49 million
Aug 20, 2026 $247.9
+2.98%
$1.64 million $2.37 million
Aug 19, 2026 $240.74
+12.73%
$1.59 million $5.45 million
Aug 18, 2026 $213.48
-9.53%
$1.41 million $3.2 million
Aug 17, 2026 $235.96
+6.30%
$1.56 million $2.9 million
Aug 16, 2026 $221.99
+0.08%
$1.47 million $672,653
Aug 15, 2026 $221.8
+0.09%
$1.47 million $789,274
Aug 14, 2026 $221.56
-1.41%
$1.46 million $1.67 million
Aug 13, 2026 $224.65
+2.28%
$1.48 million $1.6 million
Aug 12, 2026 $219.84
+2.31%
$1.46 million $1.86 million
Aug 11, 2026 $214.88
+2.94%
$1.42 million $1.36 million
Aug 10, 2026 $208.69
-4.83%
$1.38 million $1.97 million
Aug 9, 2026 $219.31
-1.24%
$1.45 million $700,968
Aug 8, 2026 $222.07
+1.51%
$1.47 million $714,609
Aug 7, 2026 $218.74
+2.89%
$1.45 million $1.6 million
Aug 6, 2026 $212.66
+0.88%
$1.41 million $1.37 million
Aug 5, 2026 $210.81
-3.49%
$1.39 million $2.11 million
Aug 4, 2026 $218.45
+9.44%
$1.44 million $2.2 million
Aug 3, 2026 $199.57
+3.15%
$1.32 million $1.49 million
Aug 2, 2026 $193.49
+4.37%
$1.28 million $945,316
Aug 1, 2026 $185.39
-0.20%
$1.22 million $705,799
Jul 31, 2026 $186.32
-4.31%
$1.23 million $1.8 million
Jul 30, 2026 $195.3
+19.29%
$1.28 million $2.21 million
Jul 29, 2026 $161.96
-8.55%
$1.08 million $1.87 million
Jul 28, 2026 $170.96
-8.76%
$1.17 million $1.48 million
Jul 27, 2026 $187.14
-6.32%
$1.24 million $1.07 million
Jul 26, 2026 $199.25
+1.92%
$1.32 million $827,502
Jul 25, 2026 $195.32
+1.53%
$1.29 million $789,997
Jul 24, 2026 $192.75
-8.22%
$1.27 million $2.11 million
Jul 23, 2026 $210.04
-2.27%
$1.39 million $3.82 million
Jul 22, 2026 $213.04
+0.55%
$1.42 million $3.36 million
Jul 21, 2026 $211.91
+8.49%
$1.4 million $5.06 million
Jul 20, 2026 $195.33
+2.84%
$1.29 million $3.73 million
Jul 19, 2026 $190.01
+3.11%
$1.26 million $2.18 million
Jul 18, 2026 $184.41
-1.30%
$1.22 million $1.95 million
Jul 17, 2026 $186.84
+0.16%
$1.23 million $3.09 million
Jul 16, 2026 $186.16
-9.45%
$1.23 million $531,719
Download