Marvell Technology Tokenized (bStocks) Historical Data

MRVLB
Download
Date Close Price change Market cap Trading volume
Today $ 197.34
+0.00%
$ 1.31 million $ 2.2 million
Yesterday $ 195.3
+19.29%
$ 1.28 million $ 2.21 million
Jul 29, 2026 $ 161.96
-8.55%
$ 1.08 million $ 1.87 million
Jul 28, 2026 $ 170.96
-8.76%
$ 1.17 million $ 1.48 million
Jul 27, 2026 $ 187.14
-6.32%
$ 1.24 million $ 1.07 million
Jul 26, 2026 $ 199.25
+1.92%
$ 1.32 million $ 827,502
Jul 25, 2026 $ 195.32
+1.53%
$ 1.29 million $ 789,997
Jul 24, 2026 $ 192.75
-8.22%
$ 1.27 million $ 2.11 million
Jul 23, 2026 $ 210.04
-2.27%
$ 1.39 million $ 3.82 million
Jul 22, 2026 $ 213.04
+0.55%
$ 1.42 million $ 3.36 million
Jul 21, 2026 $ 211.91
+8.49%
$ 1.4 million $ 5.06 million
Jul 20, 2026 $ 195.33
+2.84%
$ 1.29 million $ 3.73 million
Jul 19, 2026 $ 190.01
+3.11%
$ 1.26 million $ 2.18 million
Jul 18, 2026 $ 184.41
-1.30%
$ 1.22 million $ 1.95 million
Jul 17, 2026 $ 186.84
+0.16%
$ 1.23 million $ 3.09 million
Jul 16, 2026 $ 186.16
-9.45%
$ 1.23 million $ 531,719
Download