Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $249.48
+0.00%
$1.65 million $1.76 million
Yesterday $244.68
+1.29%
$1.62 million $799,714
Sep 19, 2026 $241.67
-0.61%
$1.6 million $892,886
Sep 18, 2026 $243.14
+1.43%
$1.61 million $1.55 million
Sep 17, 2026 $239.71
+2.53%
$1.58 million $1.65 million
Sep 16, 2026 $233.79
+5.53%
$1.55 million $1.13 million
Sep 15, 2026 $221.55
+0.30%
$1.46 million $1.45 million
Sep 14, 2026 $220.88
-2.24%
$1.46 million $2.78 million
Sep 13, 2026 $225.7
-3.19%
$1.5 million $948,039
Sep 12, 2026 $233.14
-1.14%
$1.54 million $744,170
Sep 11, 2026 $235.83
+4.91%
$1.56 million $1.88 million
Sep 10, 2026 $224.82
-4.38%
$1.49 million $2.12 million
Sep 9, 2026 $235.12
+4.68%
$1.55 million $2.72 million
Sep 8, 2026 $224.59
+0.39%
$1.49 million $3.14 million
Sep 7, 2026 $223.83
+0.93%
$1.48 million $1.02 million
Sep 6, 2026 $221.75
+0.44%
$1.46 million $1 million
Sep 5, 2026 $220.79
-0.54%
$1.46 million $1.2 million
Sep 4, 2026 $221.99
+6.44%
$1.47 million $2.49 million
Sep 3, 2026 $208.55
+0.94%
$1.38 million $1.56 million
Sep 2, 2026 $206.66
-0.42%
$1.36 million $1.57 million
Sep 1, 2026 $207.58
-1.93%
$1.37 million $2.97 million
Aug 31, 2026 $211.29
-1.12%
$1.4 million $3.25 million
Aug 30, 2026 $216.16
-0.38%
$1.41 million $982,636
Aug 29, 2026 $216.87
+0.16%
$1.43 million $1.06 million
Aug 28, 2026 $216.36
-3.07%
$1.43 million $4.96 million
Aug 27, 2026 $226.13
-11.60%
$1.47 million $3.29 million
Aug 26, 2026 $254.31
+5.63%
$1.69 million $2.64 million
Aug 25, 2026 $241.83
+6.11%
$1.59 million $2.78 million
Aug 24, 2026 $227.75
-4.63%
$1.5 million $1.75 million
Aug 23, 2026 $238.81
+1.27%
$1.58 million $984,112
Aug 22, 2026 $235.82
-0.19%
$1.56 million $1.09 million
Aug 21, 2026 $236.26
-4.73%
$1.56 million $2.49 million
Aug 20, 2026 $247.9
+2.98%
$1.64 million $2.37 million
Aug 19, 2026 $240.74
+12.73%
$1.59 million $5.45 million
Aug 18, 2026 $213.48
-9.53%
$1.41 million $3.2 million
Aug 17, 2026 $235.96
+6.30%
$1.56 million $2.9 million
Aug 16, 2026 $221.99
+0.08%
$1.47 million $672,653
Aug 15, 2026 $221.8
+0.09%
$1.47 million $789,274
Aug 14, 2026 $221.56
-1.41%
$1.46 million $1.67 million
Aug 13, 2026 $224.65
+2.28%
$1.48 million $1.6 million
Aug 12, 2026 $219.84
+2.31%
$1.46 million $1.86 million
Aug 11, 2026 $214.88
+2.94%
$1.42 million $1.36 million
Aug 10, 2026 $208.69
-4.83%
$1.38 million $1.97 million
Aug 9, 2026 $219.31
-1.24%
$1.45 million $700,968
Aug 8, 2026 $222.07
+1.51%
$1.47 million $714,609
Aug 7, 2026 $218.74
+2.89%
$1.45 million $1.6 million
Aug 6, 2026 $212.66
+0.88%
$1.41 million $1.37 million
Aug 5, 2026 $210.81
-3.49%
$1.39 million $2.11 million
Aug 4, 2026 $218.45
+9.44%
$1.44 million $2.2 million
Aug 3, 2026 $199.57
+3.15%
$1.32 million $1.49 million
Download