Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $222.55
-0.26%
$1.47 million $1.85 million
Yesterday $220.58
-7.67%
$1.46 million $1.83 million
Oct 21, 2026 $238.89
-3.47%
$1.58 million $2.33 million
Oct 20, 2026 $247.67
+4.09%
$1.63 million $1.37 million
Oct 19, 2026 $237.93
+3.67%
$1.57 million $2.07 million
Oct 18, 2026 $229.5
+1.77%
$1.53 million $1.46 million
Oct 17, 2026 $225.52
-0.69%
$1.49 million $826,647
Oct 16, 2026 $227.07
-4.93%
$1.5 million $1.62 million
Oct 15, 2026 $238.82
-0.05%
$1.58 million $2.71 million
Oct 14, 2026 $239.18
-11.45%
$1.58 million $2.04 million
Oct 13, 2026 $270.13
+3.14%
$1.78 million $2.24 million
Oct 12, 2026 $261.84
-5.65%
$1.73 million $1.72 million
Oct 11, 2026 $277.51
+0.13%
$1.83 million $687,572
Oct 10, 2026 $277.16
+0.84%
$1.83 million $655,385
Oct 9, 2026 $274.84
+0.32%
$1.82 million $2 million
Oct 8, 2026 $273.97
-4.25%
$1.81 million $3.23 million
Oct 7, 2026 $286.09
-0.76%
$1.89 million $2.58 million
Oct 6, 2026 $288.26
+5.76%
$1.9 million $4.7 million
Oct 5, 2026 $272.57
-1.36%
$1.8 million $1.58 million
Oct 4, 2026 $276.39
+1.30%
$1.82 million $805,988
Oct 3, 2026 $272.84
-0.16%
$1.8 million $673,429
Oct 2, 2026 $273.28
+1.42%
$1.81 million $2.6 million
Oct 1, 2026 $269.49
+1.83%
$1.78 million $1.36 million
Sep 30, 2026 $264.39
-0.18%
$1.75 million $1.05 million
Sep 29, 2026 $263.73
+4.45%
$1.75 million $1.05 million
Sep 28, 2026 $252.24
-3.82%
$1.67 million $1.47 million
Sep 27, 2026 $261.99
-0.39%
$1.73 million $740,076
Sep 26, 2026 $262.83
+0.11%
$1.74 million $654,783
Sep 25, 2026 $262.56
+1.44%
$1.73 million $1.07 million
Sep 24, 2026 $259.28
-0.38%
$1.71 million $1.25 million
Sep 23, 2026 $260.36
-1.07%
$1.72 million $1.28 million
Sep 22, 2026 $262.92
+1.33%
$1.74 million $2.25 million
Sep 21, 2026 $258.27
+5.58%
$1.71 million $2.62 million
Sep 20, 2026 $244.68
+1.29%
$1.62 million $799,714
Sep 19, 2026 $241.67
-0.61%
$1.6 million $892,886
Sep 18, 2026 $243.14
+1.43%
$1.61 million $1.55 million
Sep 17, 2026 $239.71
+2.53%
$1.58 million $1.65 million
Sep 16, 2026 $233.79
+5.53%
$1.55 million $1.13 million
Sep 15, 2026 $221.55
+0.30%
$1.46 million $1.45 million
Sep 14, 2026 $220.88
-2.24%
$1.46 million $2.78 million
Sep 13, 2026 $225.7
-3.19%
$1.5 million $948,039
Sep 12, 2026 $233.14
-1.14%
$1.54 million $744,170
Sep 11, 2026 $235.83
+4.91%
$1.56 million $1.88 million
Sep 10, 2026 $224.82
-4.38%
$1.49 million $2.12 million
Sep 9, 2026 $235.12
+4.68%
$1.55 million $2.72 million
Sep 8, 2026 $224.59
+0.39%
$1.49 million $3.14 million
Sep 7, 2026 $223.83
+0.93%
$1.48 million $1.02 million
Sep 6, 2026 $221.75
+0.44%
$1.46 million $1 million
Sep 5, 2026 $220.79
-0.54%
$1.46 million $1.2 million
Sep 4, 2026 $221.99
+6.44%
$1.47 million $2.49 million
Download