Marvell Technology Tokenized (bStocks) Historical Data

MRVLB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 198.18
+0.01%
$ 1.31 million $ 2.2 million
Today, at 7 AM $ 196.27
+0.90%
$ 1.3 million $ 2.2 million
Today, at 6 AM $ 194.56
-1.23%
$ 1.29 million $ 2.17 million
Today, at 5 AM $ 197.36
+0.74%
$ 1.3 million $ 2.14 million
Today, at 4 AM $ 195.92
+1.76%
$ 1.29 million $ 2.17 million
Today, at 3 AM $ 192.77
-0.05%
$ 1.27 million $ 2.17 million
Today, at 2 AM $ 192.87
-1.00%
$ 1.27 million $ 2.14 million
Today, at 1 AM $ 194.67
-1.23%
$ 1.29 million $ 2.12 million
Today, at 12 AM $ 197.09
+1.22%
$ 1.3 million $ 2.19 million
Yesterday, at 11 PM $ 195.3
+0.47%
$ 1.29 million $ 2.21 million
Yesterday, at 10 PM $ 194.3
+0.26%
$ 1.28 million $ 2.21 million
Yesterday, at 9 PM $ 193.88
+2.67%
$ 1.28 million $ 2.22 million
Yesterday, at 8 PM $ 188.83
+3.03%
$ 1.25 million $ 2.27 million
Yesterday, at 7 PM $ 183.28
+1.71%
$ 1.21 million $ 2.21 million
Yesterday, at 6 PM $ 180.21
-0.64%
$ 1.19 million $ 2.22 million
Yesterday, at 5 PM $ 181.37
+0.00%
$ 1.2 million $ 2.26 million
Yesterday, at 4 PM $ 181.34
-0.55%
$ 1.2 million $ 2.27 million
Yesterday, at 3 PM $ 182.34
+1.05%
$ 1.2 million $ 2.29 million
Yesterday, at 2 PM $ 180.7
+0.12%
$ 1.19 million $ 2.41 million
Yesterday, at 1 PM $ 180.38
+3.27%
$ 1.19 million $ 2.25 million
Yesterday, at 12 PM $ 174.63
+2.87%
$ 1.15 million $ 1.67 million
Yesterday, at 11 AM $ 169.76
+1.21%
$ 1.12 million $ 1.66 million
Yesterday, at 10 AM $ 167.63
+1.93%
$ 1.11 million $ 1.78 million
Yesterday, at 9 AM $ 164.46
+0.97%
$ 1.09 million $ 1.89 million
Yesterday, at 8 AM $ 162.88
+0.83%
$ 1.08 million $ 1.94 million
Yesterday, at 7 AM $ 161.6
-0.54%
$ 1.07 million $ 1.92 million
Yesterday, at 6 AM $ 162.47
-0.60%
$ 1.07 million $ 1.92 million
Yesterday, at 5 AM $ 163.46
+0.92%
$ 1.08 million $ 1.95 million
Yesterday, at 4 AM $ 161.96
-1.64%
$ 1.07 million $ 1.94 million
Yesterday, at 3 AM $ 164.67
+0.17%
$ 1.09 million $ 1.99 million
Yesterday, at 2 AM $ 164.57
-2.49%
$ 1.09 million $ 2 million
Yesterday, at 1 AM $ 168.78
+2.60%
$ 1.11 million $ 1.99 million
Yesterday, at 12 AM $ 164.54
+0.50%
$ 1.09 million $ 1.89 million
Jul 29, 11 PM $ 163.72
+1.08%
$ 1.08 million $ 1.84 million
Jul 29, 10 PM $ 161.96
+1.03%
$ 1.07 million $ 1.87 million
Jul 29, 9 PM $ 160.24
-0.17%
$ 1.06 million $ 1.85 million
Jul 29, 8 PM $ 161.09
-1.75%
$ 1.06 million $ 1.76 million
Jul 29, 7 PM $ 163.99
-6.63%
$ 1.08 million $ 1.69 million
Jul 29, 6 PM $ 175.45
+4.53%
$ 1.16 million $ 1.72 million
Jul 29, 5 PM $ 167.77
+1.26%
$ 1.11 million $ 1.65 million
Jul 29, 4 PM $ 165.56
-0.10%
$ 1.09 million $ 1.68 million
Jul 29, 3 PM $ 165.65
-1.37%
$ 1.09 million $ 1.68 million
Jul 29, 2 PM $ 167.94
-3.20%
$ 1.11 million $ 1.58 million
Jul 29, 1 PM $ 173.5
+0.02%
$ 1.15 million $ 1.84 million
Jul 29, 12 PM $ 173.47
-0.66%
$ 1.15 million $ 1.99 million
Jul 29, 11 AM $ 174.51
+0.45%
$ 1.15 million $ 1.96 million
Jul 29, 10 AM $ 173.74
-1.53%
$ 1.15 million $ 1.83 million
Jul 29, 9 AM $ 176.5
+2.32%
$ 1.17 million $ 1.71 million
Jul 29, 8 AM $ 172.39
-0.07%
$ 1.14 million $ 1.64 million
Jul 29, 7 AM $ 172.51
-0.33%
$ 1.14 million $ 1.64 million
Download