Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $213.5
+0.49%
$1.41 million $1.7 million
Sep 4, 7 AM $212.53
+0.90%
$1.4 million $1.65 million
Sep 4, 6 AM $210.68
-0.49%
$1.39 million $1.64 million
Sep 4, 5 AM $211.67
+0.33%
$1.4 million $1.63 million
Sep 4, 4 AM $211
+0.39%
$1.39 million $1.62 million
Sep 4, 3 AM $210.12
-0.01%
$1.39 million $1.61 million
Sep 4, 2 AM $210.14
+0.27%
$1.39 million $1.61 million
Sep 4, 1 AM $209.55
-0.27%
$1.38 million $1.59 million
Sep 4, 12 AM $210.13
+0.76%
$1.39 million $1.57 million
Sep 3, 11 PM $208.55
+0.01%
$1.38 million $1.56 million
Sep 3, 10 PM $208.54
+0.20%
$1.38 million $1.55 million
Sep 3, 9 PM $208.13
-0.12%
$1.37 million $1.55 million
Sep 3, 8 PM $208.37
-0.21%
$1.38 million $1.56 million
Sep 3, 7 PM $208.78
-1.54%
$1.38 million $1.57 million
Sep 3, 6 PM $212.17
+0.89%
$1.4 million $1.46 million
Sep 3, 5 PM $210.22
-0.71%
$1.39 million $1.45 million
Sep 3, 4 PM $211.8
-0.09%
$1.4 million $1.44 million
Sep 3, 3 PM $211.96
+1.51%
$1.4 million $1.42 million
Sep 3, 2 PM $208.75
+1.05%
$1.38 million $1.34 million
Sep 3, 1 PM $206.73
+0.77%
$1.37 million $1.29 million
Sep 3, 12 PM $205.14
+0.59%
$1.35 million $1.39 million
Sep 3, 11 AM $203.93
-0.45%
$1.35 million $1.35 million
Sep 3, 10 AM $204.85
+0.00%
$1.35 million $1.42 million
Sep 3, 9 AM $204.84
-0.53%
$1.35 million $1.42 million
Sep 3, 8 AM $205.94
-0.67%
$1.36 million $1.46 million
Sep 3, 7 AM $207.38
+0.67%
$1.37 million $1.51 million
Sep 3, 6 AM $206.11
-0.20%
$1.36 million $1.49 million
Sep 3, 5 AM $206.53
-0.04%
$1.36 million $1.49 million
Sep 3, 4 AM $206.62
-0.30%
$1.36 million $1.47 million
Sep 3, 3 AM $207.24
+0.35%
$1.37 million $1.5 million
Sep 3, 2 AM $206.52
+0.28%
$1.36 million $1.5 million
Sep 3, 1 AM $205.97
+0.14%
$1.36 million $1.53 million
Sep 3, 12 AM $205.67
-0.45%
$1.36 million $1.56 million
Sep 2, 11 PM $206.66
+0.32%
$1.36 million $1.57 million
Sep 2, 10 PM $205.96
-0.44%
$1.36 million $1.57 million
Sep 2, 9 PM $206.84
+0.82%
$1.37 million $1.58 million
Sep 2, 8 PM $205.13
-0.59%
$1.35 million $1.57 million
Sep 2, 7 PM $206.38
-0.60%
$1.36 million $1.56 million
Sep 2, 6 PM $207.62
+0.54%
$1.37 million $1.62 million
Sep 2, 5 PM $206.51
+0.26%
$1.36 million $1.63 million
Sep 2, 4 PM $205.98
-0.09%
$1.36 million $1.63 million
Sep 2, 3 PM $206.17
+0.60%
$1.36 million $1.81 million
Sep 2, 2 PM $204.94
+0.21%
$1.35 million $1.88 million
Sep 2, 1 PM $204.5
-0.94%
$1.35 million $2.07 million
Sep 2, 12 PM $206.45
+0.10%
$1.36 million $2.32 million
Sep 2, 11 AM $206.25
+0.63%
$1.36 million $2.33 million
Sep 2, 10 AM $204.96
+0.19%
$1.35 million $2.31 million
Sep 2, 9 AM $204.58
+0.11%
$1.35 million $2.31 million
Sep 2, 8 AM $204.35
-1.24%
$1.35 million $2.39 million
Sep 2, 7 AM $206.91
+0.20%
$1.37 million $2.53 million