Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $206.91
+0.20%
$1.37 million $2.53 million
Sep 2, 6 AM $206.56
-0.18%
$1.36 million $2.52 million
Sep 2, 5 AM $206.91
+0.25%
$1.37 million $2.55 million
Sep 2, 4 AM $206.4
+0.04%
$1.36 million $2.71 million
Sep 2, 3 AM $206.31
-0.22%
$1.36 million $2.75 million
Sep 2, 2 AM $206.76
-0.05%
$1.37 million $2.86 million
Sep 2, 1 AM $206.87
-0.43%
$1.37 million $2.87 million
Sep 2, 12 AM $207.98
+0.21%
$1.37 million $2.94 million
Sep 1, 11 PM $207.58
+0.01%
$1.37 million $2.97 million
Sep 1, 10 PM $207.62
-0.08%
$1.37 million $2.97 million
Sep 1, 9 PM $207.79
-0.32%
$1.37 million $2.99 million
Sep 1, 8 PM $208.46
-0.92%
$1.38 million $2.98 million
Sep 1, 7 PM $210.29
+0.84%
$1.39 million $2.98 million
Sep 1, 6 PM $208.53
+0.01%
$1.38 million $2.99 million
Sep 1, 5 PM $208.51
-0.28%
$1.38 million $3.1 million
Sep 1, 4 PM $209.09
+0.17%
$1.38 million $3.11 million
Sep 1, 3 PM $208.61
+0.29%
$1.38 million $2.95 million
Sep 1, 2 PM $208.02
+2.11%
$1.37 million $2.94 million
Sep 1, 1 PM $203.68
-0.46%
$1.35 million $3.43 million
Sep 1, 12 PM $204.68
+0.12%
$1.35 million $3.23 million
Sep 1, 11 AM $204.51
-0.67%
$1.35 million $3.26 million
Sep 1, 10 AM $205.95
-0.31%
$1.36 million $3.29 million
Sep 1, 9 AM $206.59
-0.25%
$1.36 million $3.35 million
Sep 1, 8 AM $207.12
-1.76%
$1.37 million $3.28 million
Sep 1, 7 AM $210.96
-0.33%
$1.39 million $3.15 million
Sep 1, 6 AM $211.67
-0.14%
$1.4 million $3.19 million
Sep 1, 5 AM $211.96
+0.56%
$1.4 million $3.3 million
Sep 1, 4 AM $210.79
-0.04%
$1.39 million $3.33 million
Sep 1, 3 AM $210.87
-0.05%
$1.39 million $3.3 million
Sep 1, 2 AM $210.89
+0.08%
$1.39 million $3.2 million
Sep 1, 1 AM $210.73
-0.13%
$1.39 million $3.19 million
Sep 1, 12 AM $210.87
-0.38%
$1.39 million $3.13 million
Aug 31, 11 PM $211.67
+0.18%
$1.4 million $3.13 million
Aug 31, 10 PM $211.29
-0.33%
$1.4 million $3.25 million
Aug 31, 9 PM $212.01
+0.02%
$1.4 million $3.28 million
Aug 31, 8 PM $211.94
+0.09%
$1.4 million $3.29 million
Aug 31, 7 PM $211.82
+0.46%
$1.4 million $3.27 million
Aug 31, 6 PM $210.93
-0.15%
$1.39 million $3.19 million
Aug 31, 5 PM $211.18
-0.21%
$1.39 million $3.06 million
Aug 31, 4 PM $211.61
+0.63%
$1.4 million $3.05 million
Aug 31, 3 PM $210.32
-0.41%
$1.39 million $3.02 million
Aug 31, 2 PM $211.16
-0.72%
$1.39 million $2.97 million
Aug 31, 1 PM $212.73
-1.11%
$1.41 million $2.21 million
Aug 31, 12 PM $215.12
-0.21%
$1.42 million $1.96 million
Aug 31, 11 AM $215.53
-0.11%
$1.42 million $1.9 million
Aug 31, 10 AM $215.85
+0.35%
$1.43 million $1.81 million
Aug 31, 9 AM $215.04
-0.77%
$1.42 million $1.73 million
Aug 31, 8 AM $216.72
+0.01%
$1.43 million $1.72 million
Aug 31, 7 AM $216.62
+0.02%
$1.43 million $1.66 million
Aug 31, 6 AM $216.65
+0.62%
$1.43 million $1.62 million