Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $216.65
+0.62%
$1.43 million $1.62 million
Aug 31, 5 AM $215.31
+0.36%
$1.42 million $1.47 million
Aug 31, 4 AM $214.56
+0.63%
$1.42 million $1.28 million
Aug 31, 3 AM $213.3
+0.01%
$1.41 million $1.26 million
Aug 31, 2 AM $213.25
+0.13%
$1.41 million $1.23 million
Aug 31, 1 AM $212.97
-0.20%
$1.41 million $1.19 million
Aug 31, 12 AM $213.35
-0.15%
$1.41 million $1.15 million
Aug 30, 11 PM $213.67
-1.15%
$1.41 million $1.1 million
Aug 30, 10 PM $216.16
-0.33%
$1.43 million $982,636
Aug 30, 9 PM $216.85
-0.07%
$1.43 million $920,528
Aug 30, 8 PM $216.96
-0.24%
$1.43 million $910,610
Aug 30, 7 PM $217.47
-0.07%
$1.44 million $910,648
Aug 30, 6 PM $217.62
+0.05%
$1.44 million $911,771
Aug 30, 5 PM $217.51
-0.09%
$1.44 million $910,545
Aug 30, 4 PM $217.72
+0.15%
$1.44 million $905,712
Aug 30, 3 PM $217.38
-0.16%
$1.44 million $896,687
Aug 30, 2 PM $217.73
-0.02%
$1.44 million $876,131
Aug 30, 1 PM $217.79
+0.19%
$1.44 million $890,306
Aug 30, 12 PM $217.37
-0.04%
$1.44 million $996,837
Aug 30, 11 AM $217.46
+0.00%
$1.44 million $1.01 million
Aug 30, 10 AM $217.45
+0.03%
$1.44 million $1.01 million
Aug 30, 9 AM $217.39
-0.01%
$1.44 million $1.02 million
Aug 30, 8 AM $217.41
-0.01%
$1.44 million $989,215
Aug 30, 7 AM $217.42
+0.01%
$1.44 million $1.01 million
Aug 30, 6 AM $217.41
+0.04%
$1.44 million $1.01 million
Aug 30, 5 AM $217.32
-0.11%
$1.44 million $1.01 million
Aug 30, 4 AM $217.55
+0.12%
$1.44 million $1.01 million
Aug 30, 3 AM $217.29
+0.05%
$1.44 million $992,416
Aug 30, 2 AM $217.17
+0.09%
$1.43 million $1.01 million
Aug 30, 1 AM $216.97
+0.08%
$1.43 million $1.03 million
Aug 30, 12 AM $216.81
-0.08%
$1.43 million $1.04 million
Aug 29, 11 PM $216.99
+0.04%
$1.43 million $1.05 million
Aug 29, 10 PM $216.87
+0.06%
$1.43 million $1.06 million
Aug 29, 9 PM $216.74
-0.20%
$1.43 million $1.07 million
Aug 29, 8 PM $217.03
-0.07%
$1.43 million $1.2 million
Aug 29, 7 PM $217.19
+0.14%
$1.43 million $1.24 million
Aug 29, 6 PM $216.9
+0.18%
$1.43 million $1.37 million
Aug 29, 5 PM $216.52
+0.06%
$1.43 million $1.43 million
Aug 29, 4 PM $216.39
-0.01%
$1.43 million $1.46 million
Aug 29, 3 PM $216.4
-0.03%
$1.43 million $1.58 million
Aug 29, 2 PM $216.47
-0.11%
$1.43 million $1.66 million
Aug 29, 1 PM $216.71
-0.07%
$1.43 million $1.81 million
Aug 29, 12 PM $216.87
-0.25%
$1.43 million $2.72 million
Aug 29, 11 AM $217.42
+0.00%
$1.44 million $3.02 million
Aug 29, 10 AM $217.42
-0.11%
$1.44 million $3.12 million
Aug 29, 9 AM $217.62
+0.04%
$1.44 million $3.2 million
Aug 29, 8 AM $217.53
-0.05%
$1.44 million $3.24 million
Aug 29, 7 AM $217.65
+0.04%
$1.44 million $3.8 million
Aug 29, 6 AM $217.56
+0.11%
$1.44 million $3.84 million
Aug 29, 5 AM $217.28
-0.11%
$1.44 million $3.92 million