Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 12
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 199.04
+0.09%
$ 1.31 million $ 2.2 million
8:20 AM $ 198.86
+0.00%
$ 1.31 million $ 2.2 million
8:18 AM $ 198.6
+0.00%
$ 1.31 million $ 2.2 million
8:17 AM $ 198.46
+0.13%
$ 1.31 million $ 2.2 million
8:16 AM $ 198.21
+0.02%
$ 1.31 million $ 2.2 million
8:15 AM $ 198.31
+0.00%
$ 1.31 million $ 2.2 million
8:14 AM $ 198.18
+0.01%
$ 1.31 million $ 2.2 million
8:13 AM $ 197.98
+0.08%
$ 1.31 million $ 2.2 million
8:12 AM $ 197.71
+0.25%
$ 1.31 million $ 2.2 million
8:11 AM $ 197.34
+0.00%
$ 1.31 million $ 2.2 million
8:10 AM $ 197
-0.34%
$ 1.31 million $ 2.2 million
8:08 AM $ 197.66
+0.00%
$ 1.31 million $ 2.2 million
8:07 AM $ 197.19
+0.08%
$ 1.31 million $ 2.2 million
8:06 AM $ 196.86
+0.25%
$ 1.31 million $ 2.2 million
8:05 AM $ 195.98
+0.00%
$ 1.31 million $ 2.2 million
8:04 AM $ 195.98
+0.00%
$ 1.29 million $ 2.2 million
8:03 AM $ 195.97
-0.24%
$ 1.29 million $ 2.2 million
8:02 AM $ 196.34
+0.00%
$ 1.29 million $ 2.2 million
8:01 AM $ 196.46
+0.01%
$ 1.29 million $ 2.2 million
8:00 AM $ 196.27
+0.00%
$ 1.29 million $ 2.2 million
7:58 AM $ 196.27
+0.00%
$ 1.3 million $ 2.2 million
7:57 AM $ 196.33
+0.00%
$ 1.3 million $ 2.2 million
7:54 AM $ 196.28
+0.00%
$ 1.3 million $ 2.2 million
7:53 AM $ 196.28
+0.00%
$ 1.3 million $ 2.2 million
7:52 AM $ 196.4
+0.00%
$ 1.3 million $ 2.2 million
7:50 AM $ 196.48
+0.00%
$ 1.3 million $ 2.2 million
7:48 AM $ 196.82
+0.00%
$ 1.3 million $ 2.2 million
7:47 AM $ 196.73
+0.00%
$ 1.3 million $ 2.2 million
7:45 AM $ 196.67
+0.00%
$ 1.3 million $ 2.2 million
7:43 AM $ 196.34
+0.00%
$ 1.3 million $ 2.2 million
7:42 AM $ 196.39
+0.00%
$ 1.3 million $ 2.2 million
7:40 AM $ 196.45
+0.00%
$ 1.3 million $ 2.2 million
7:39 AM $ 196.52
+0.00%
$ 1.3 million $ 2.2 million
7:38 AM $ 196.79
+0.00%
$ 1.3 million $ 2.2 million
7:37 AM $ 196.69
+0.00%
$ 1.3 million $ 2.2 million
7:36 AM $ 196.54
+0.00%
$ 1.3 million $ 2.2 million
7:35 AM $ 196.54
+0.00%
$ 1.3 million $ 2.2 million
7:34 AM $ 196.29
+0.00%
$ 1.3 million $ 2.2 million
7:33 AM $ 196.29
-0.09%
$ 1.3 million $ 2.2 million
7:32 AM $ 196.11
+0.00%
$ 1.3 million $ 2.2 million
7:30 AM $ 196.12
-0.19%
$ 1.3 million $ 2.2 million
7:29 AM $ 196.59
+0.00%
$ 1.3 million $ 2.2 million
7:28 AM $ 196.54
-0.10%
$ 1.3 million $ 2.2 million
7:27 AM $ 196.37
+0.15%
$ 1.3 million $ 2.19 million
7:26 AM $ 196.04
-0.06%
$ 1.3 million $ 2.19 million
7:25 AM $ 196
+0.00%
$ 1.3 million $ 2.19 million
7:24 AM $ 195.87
+0.04%
$ 1.29 million $ 2.19 million
7:23 AM $ 195.82
+0.06%
$ 1.29 million $ 2.19 million
7:22 AM $ 195.61
-0.06%
$ 1.29 million $ 2.19 million
7:21 AM $ 195.66
-0.05%
$ 1.29 million $ 2.19 million