Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $254.26
-0.43%
$1.68 million $2.54 million
Aug 27, 3 AM $255.35
-0.43%
$1.69 million $2.56 million
Aug 27, 2 AM $256.47
+0.56%
$1.69 million $2.58 million
Aug 27, 1 AM $254.93
+1.35%
$1.68 million $2.58 million
Aug 27, 12 AM $251.56
-1.66%
$1.66 million $2.67 million
Aug 26, 11 PM $255.88
+0.58%
$1.69 million $2.68 million
Aug 26, 10 PM $254.31
+0.38%
$1.68 million $2.64 million
Aug 26, 9 PM $253.59
+1.14%
$1.68 million $2.62 million
Aug 26, 8 PM $250.65
+2.29%
$1.66 million $2.37 million
Aug 26, 7 PM $245
+0.76%
$1.62 million $2.21 million
Aug 26, 6 PM $243.21
-0.32%
$1.61 million $2.32 million
Aug 26, 5 PM $243.99
+0.98%
$1.61 million $2.33 million
Aug 26, 4 PM $241.61
+0.50%
$1.6 million $2.32 million
Aug 26, 3 PM $240.4
+0.08%
$1.59 million $2.35 million
Aug 26, 2 PM $240.22
-0.87%
$1.59 million $2.57 million
Aug 26, 1 PM $242.41
+1.81%
$1.6 million $2.51 million
Aug 26, 12 PM $238.1
-1.13%
$1.57 million $2.64 million
Aug 26, 11 AM $240.9
-0.41%
$1.59 million $2.56 million
Aug 26, 10 AM $241.89
+0.25%
$1.6 million $2.57 million
Aug 26, 9 AM $241.29
+0.21%
$1.59 million $2.65 million
Aug 26, 8 AM $240.8
-0.02%
$1.59 million $2.72 million
Aug 26, 7 AM $240.91
-0.41%
$1.59 million $2.77 million
Aug 26, 6 AM $241.91
+0.28%
$1.6 million $2.88 million
Aug 26, 5 AM $241.2
-0.01%
$1.59 million $2.84 million
Aug 26, 4 AM $241.22
-0.30%
$1.59 million $2.86 million
Aug 26, 3 AM $241.95
+0.63%
$1.6 million $2.85 million
Aug 26, 2 AM $240.46
+1.06%
$1.59 million $2.85 million
Aug 26, 1 AM $237.86
+0.05%
$1.57 million $2.86 million
Aug 26, 12 AM $237.77
-1.24%
$1.57 million $2.77 million
Aug 25, 11 PM $240.65
-0.49%
$1.59 million $2.78 million
Aug 25, 10 PM $241.83
-0.07%
$1.6 million $2.78 million
Aug 25, 9 PM $241.99
+0.40%
$1.6 million $2.78 million
Aug 25, 8 PM $241.04
+0.24%
$1.59 million $2.77 million
Aug 25, 7 PM $240.48
-0.28%
$1.59 million $2.76 million
Aug 25, 6 PM $241.15
-0.03%
$1.59 million $2.7 million
Aug 25, 5 PM $241.22
+0.02%
$1.59 million $2.72 million
Aug 25, 4 PM $241.14
-0.30%
$1.59 million $2.73 million
Aug 25, 3 PM $241.87
-0.56%
$1.6 million $2.73 million
Aug 25, 2 PM $243.24
-0.71%
$1.61 million $2.54 million
Aug 25, 1 PM $245.11
+3.75%
$1.62 million $2.41 million
Aug 25, 12 PM $236.33
-0.15%
$1.56 million $2.08 million
Aug 25, 11 AM $236.69
-0.35%
$1.56 million $2.09 million
Aug 25, 10 AM $237.43
+0.05%
$1.57 million $2.1 million
Aug 25, 9 AM $237.39
+1.18%
$1.57 million $2.02 million
Aug 25, 8 AM $234.62
+0.23%
$1.55 million $1.94 million
Aug 25, 7 AM $234.24
-0.47%
$1.55 million $1.88 million
Aug 25, 6 AM $235.35
+0.14%
$1.55 million $1.78 million
Aug 25, 5 AM $234.99
+0.77%
$1.55 million $1.77 million
Aug 25, 4 AM $233.19
+0.77%
$1.54 million $1.76 million
Aug 25, 3 AM $231.41
+0.75%
$1.53 million $1.75 million