Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $231.41
+0.75%
$1.53 million $1.75 million
Aug 25, 2 AM $229.66
-0.67%
$1.52 million $1.76 million
Aug 25, 1 AM $231.2
+0.81%
$1.53 million $1.75 million
Aug 25, 12 AM $229.34
+0.63%
$1.51 million $1.71 million
Aug 24, 11 PM $227.75
-0.69%
$1.5 million $1.75 million
Aug 24, 10 PM $229.34
-0.10%
$1.51 million $1.76 million
Aug 24, 9 PM $229.57
-0.01%
$1.52 million $1.76 million
Aug 24, 8 PM $229.69
+0.10%
$1.52 million $1.77 million
Aug 24, 7 PM $229.52
-0.69%
$1.52 million $1.75 million
Aug 24, 6 PM $230.98
+1.23%
$1.53 million $1.68 million
Aug 24, 5 PM $228.11
-0.15%
$1.51 million $1.65 million
Aug 24, 4 PM $228.46
+0.29%
$1.51 million $1.63 million
Aug 24, 3 PM $227.76
+0.83%
$1.5 million $1.6 million
Aug 24, 2 PM $225.92
+0.39%
$1.49 million $1.54 million
Aug 24, 1 PM $225.08
-1.64%
$1.49 million $1.46 million
Aug 24, 12 PM $228.88
-0.60%
$1.51 million $1.29 million
Aug 24, 11 AM $230.25
+0.29%
$1.52 million $1.25 million
Aug 24, 10 AM $229.44
+0.09%
$1.52 million $1.21 million
Aug 24, 9 AM $229.27
-0.18%
$1.51 million $1.19 million
Aug 24, 8 AM $229.69
+0.65%
$1.52 million $1.17 million
Aug 24, 7 AM $228.18
-0.14%
$1.51 million $1.12 million
Aug 24, 6 AM $228.51
+0.22%
$1.51 million $1.13 million
Aug 24, 5 AM $228.02
-0.33%
$1.51 million $1.12 million
Aug 24, 4 AM $228.75
+0.38%
$1.51 million $1.11 million
Aug 24, 3 AM $227.84
-1.37%
$1.5 million $1.1 million
Aug 24, 2 AM $231.02
-0.60%
$1.53 million $1.09 million
Aug 24, 1 AM $232.4
-1.20%
$1.54 million $1.06 million
Aug 24, 12 AM $235.25
-1.49%
$1.55 million $1.06 million
Aug 23, 11 PM $238.81
+0.44%
$1.58 million $984,112
Aug 23, 10 PM $237.8
-0.10%
$1.57 million $970,396
Aug 23, 9 PM $238.02
+0.08%
$1.57 million $956,369
Aug 23, 8 PM $237.82
-0.13%
$1.57 million $948,448
Aug 23, 7 PM $238.13
+0.42%
$1.57 million $952,213
Aug 23, 6 PM $237.14
+0.12%
$1.57 million $947,927
Aug 23, 5 PM $236.85
+0.05%
$1.56 million $939,005
Aug 23, 4 PM $236.7
-0.01%
$1.56 million $936,053
Aug 23, 3 PM $236.67
+0.33%
$1.56 million $943,552
Aug 23, 2 PM $235.93
-0.02%
$1.56 million $937,897
Aug 23, 1 PM $235.97
+0.34%
$1.56 million $928,511
Aug 23, 12 PM $235.18
+0.21%
$1.55 million $917,855
Aug 23, 11 AM $234.68
+0.08%
$1.55 million $915,575
Aug 23, 10 AM $234.52
+0.01%
$1.55 million $909,731
Aug 23, 9 AM $234.51
-0.03%
$1.55 million $912,856
Aug 23, 8 AM $234.58
+0.18%
$1.55 million $922,276
Aug 23, 7 AM $234.16
+0.14%
$1.55 million $921,627
Aug 23, 6 AM $233.84
+0.04%
$1.54 million $913,511
Aug 23, 5 AM $233.76
-0.37%
$1.54 million $906,698
Aug 23, 4 AM $234.62
+0.04%
$1.55 million $971,397
Aug 23, 3 AM $234.54
-0.07%
$1.55 million $1.02 million
Aug 23, 2 AM $234.7
+0.06%
$1.55 million $1.04 million