Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $214.66
+0.57%
$1.42 million $2.72 million
Aug 19, 12 AM $213.51
-0.02%
$1.41 million $3.04 million
Aug 18, 11 PM $213.48
-0.12%
$1.41 million $3.2 million
Aug 18, 10 PM $213.74
-0.83%
$1.41 million $3.26 million
Aug 18, 9 PM $215.47
-0.30%
$1.42 million $3.27 million
Aug 18, 8 PM $216.13
+0.15%
$1.43 million $3.26 million
Aug 18, 7 PM $215.87
+1.13%
$1.43 million $3.21 million
Aug 18, 6 PM $213.71
+0.37%
$1.41 million $3.09 million
Aug 18, 5 PM $212.91
-0.99%
$1.41 million $3.08 million
Aug 18, 4 PM $215.22
-0.54%
$1.42 million $3.15 million
Aug 18, 3 PM $216.21
+1.46%
$1.43 million $3.19 million
Aug 18, 2 PM $213.1
-2.83%
$1.41 million $3.33 million
Aug 18, 1 PM $219.3
-0.09%
$1.45 million $3.4 million
Aug 18, 12 PM $219.51
-0.75%
$1.45 million $4.15 million
Aug 18, 11 AM $221.21
-0.05%
$1.46 million $4.17 million
Aug 18, 10 AM $221.31
+0.10%
$1.46 million $4.14 million
Aug 18, 9 AM $220.92
-1.02%
$1.46 million $3.95 million
Aug 18, 8 AM $223.14
-1.73%
$1.47 million $3.76 million
Aug 18, 7 AM $226.46
-1.11%
$1.5 million $3.72 million
Aug 18, 6 AM $228.95
+0.69%
$1.51 million $3.69 million
Aug 18, 5 AM $227.39
-0.81%
$1.5 million $3.7 million
Aug 18, 4 AM $229.25
+0.51%
$1.51 million $3.75 million
Aug 18, 3 AM $228.12
+0.01%
$1.51 million $3.71 million
Aug 18, 2 AM $228.24
-1.54%
$1.51 million $3.51 million
Aug 18, 1 AM $231.72
-1.74%
$1.53 million $3.35 million
Aug 18, 12 AM $235.88
-0.04%
$1.56 million $3.08 million
Aug 17, 11 PM $235.96
+0.33%
$1.56 million $2.9 million
Aug 17, 10 PM $235.26
+0.16%
$1.55 million $2.84 million
Aug 17, 9 PM $234.88
+0.46%
$1.55 million $2.83 million
Aug 17, 8 PM $233.87
-0.28%
$1.54 million $2.83 million
Aug 17, 7 PM $234.54
-0.75%
$1.55 million $2.78 million
Aug 17, 6 PM $236.3
-0.08%
$1.56 million $2.73 million
Aug 17, 5 PM $236.53
-0.85%
$1.56 million $2.69 million
Aug 17, 4 PM $238.49
+0.08%
$1.58 million $2.61 million
Aug 17, 3 PM $238.36
+0.01%
$1.57 million $2.56 million
Aug 17, 2 PM $238.33
+1.08%
$1.57 million $2.33 million
Aug 17, 1 PM $235.82
+4.99%
$1.56 million $2.21 million
Aug 17, 12 PM $224.6
-1.08%
$1.48 million $1.23 million
Aug 17, 11 AM $227.04
-0.75%
$1.5 million $1.2 million
Aug 17, 10 AM $228.69
+0.19%
$1.51 million $1.19 million
Aug 17, 9 AM $228.25
-0.14%
$1.51 million $1.14 million
Aug 17, 8 AM $228.65
+0.32%
$1.51 million $1.12 million
Aug 17, 7 AM $227.93
-0.01%
$1.51 million $1.09 million
Aug 17, 6 AM $228.02
+0.45%
$1.51 million $1.05 million
Aug 17, 5 AM $227.01
+0.82%
$1.5 million $999,034
Aug 17, 4 AM $225.16
-0.09%
$1.49 million $921,593
Aug 17, 3 AM $225.38
+0.10%
$1.49 million $891,942
Aug 17, 2 AM $225.17
+0.45%
$1.49 million $872,992
Aug 17, 1 AM $224.15
+0.31%
$1.48 million $808,499
Aug 17, 12 AM $223.45
+0.67%
$1.48 million $763,146