Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 AM $223.45
+0.67%
$1.48 million $763,146
Aug 16, 11 PM $221.99
+0.11%
$1.47 million $672,653
Aug 16, 10 PM $221.74
-0.04%
$1.46 million $667,405
Aug 16, 9 PM $221.84
+0.04%
$1.47 million $661,249
Aug 16, 8 PM $221.76
+0.04%
$1.46 million $659,688
Aug 16, 7 PM $221.68
-0.04%
$1.46 million $653,093
Aug 16, 6 PM $221.79
-0.03%
$1.46 million $654,590
Aug 16, 5 PM $221.88
+0.01%
$1.47 million $655,289
Aug 16, 4 PM $221.86
+0.03%
$1.47 million $654,895
Aug 16, 3 PM $221.78
+0.16%
$1.46 million $653,928
Aug 16, 2 PM $221.43
+0.07%
$1.46 million $641,592
Aug 16, 1 PM $221.29
-0.05%
$1.46 million $629,616
Aug 16, 12 PM $221.41
-0.30%
$1.46 million $630,264
Aug 16, 11 AM $222.08
+0.05%
$1.47 million $634,419
Aug 16, 10 AM $221.97
-0.03%
$1.47 million $638,294
Aug 16, 9 AM $222.03
-0.03%
$1.47 million $641,396
Aug 16, 8 AM $222.09
+0.02%
$1.47 million $651,513
Aug 16, 7 AM $222
-0.11%
$1.47 million $657,458
Aug 16, 6 AM $222.19
+0.01%
$1.47 million $670,127
Aug 16, 5 AM $222.17
-0.03%
$1.47 million $684,150
Aug 16, 4 AM $222.2
-0.01%
$1.47 million $779,140
Aug 16, 3 AM $222.23
+0.11%
$1.47 million $781,679
Aug 16, 2 AM $221.99
+0.00%
$1.47 million $785,736
Aug 16, 1 AM $222.02
+0.03%
$1.47 million $782,026
Aug 16, 12 AM $221.97
+0.08%
$1.47 million $777,172
Aug 15, 11 PM $221.8
+0.09%
$1.47 million $789,274
Aug 15, 10 PM $221.6
+0.00%
$1.46 million $793,583
Aug 15, 9 PM $221.65
-0.07%
$1.46 million $862,723
Aug 15, 8 PM $221.83
+0.02%
$1.47 million $864,128
Aug 15, 7 PM $221.79
+0.09%
$1.46 million $874,807
Aug 15, 6 PM $221.58
-0.12%
$1.46 million $884,828
Aug 15, 5 PM $221.82
+0.01%
$1.47 million $893,922
Aug 15, 4 PM $221.79
-0.05%
$1.46 million $916,620
Aug 15, 3 PM $221.89
+0.06%
$1.47 million $926,364
Aug 15, 2 PM $221.75
-0.06%
$1.46 million $1.03 million
Aug 15, 1 PM $221.87
+0.04%
$1.47 million $1.22 million
Aug 15, 12 PM $221.77
+0.15%
$1.46 million $1.42 million
Aug 15, 11 AM $221.45
-0.02%
$1.46 million $1.48 million
Aug 15, 10 AM $221.49
+0.12%
$1.46 million $1.5 million
Aug 15, 9 AM $221.22
+0.11%
$1.46 million $1.58 million
Aug 15, 8 AM $220.99
-0.10%
$1.46 million $1.59 million
Aug 15, 7 AM $221.21
-0.12%
$1.46 million $1.63 million
Aug 15, 6 AM $221.48
+0.54%
$1.46 million $1.63 million
Aug 15, 5 AM $220.29
-0.79%
$1.46 million $1.61 million
Aug 15, 4 AM $222.05
-0.08%
$1.47 million $1.55 million
Aug 15, 3 AM $222.23
+0.02%
$1.47 million $1.57 million
Aug 15, 2 AM $222.18
+0.02%
$1.47 million $1.58 million
Aug 15, 1 AM $222.14
+0.13%
$1.47 million $1.59 million
Aug 15, 12 AM $221.85
+0.11%
$1.47 million $1.62 million
Aug 14, 11 PM $221.56
-0.18%
$1.46 million $1.67 million