Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $193.49
+4.37%
$1.28 million $945,316
Aug 1, 2026 $185.39
-0.20%
$1.22 million $705,799
Jul 31, 2026 $186.32
-4.31%
$1.23 million $1.8 million
Jul 30, 2026 $195.3
+19.29%
$1.28 million $2.21 million
Jul 29, 2026 $161.96
-8.55%
$1.08 million $1.87 million
Jul 28, 2026 $170.96
-8.76%
$1.17 million $1.48 million
Jul 27, 2026 $187.14
-6.32%
$1.24 million $1.07 million
Jul 26, 2026 $199.25
+1.92%
$1.32 million $827,502
Jul 25, 2026 $195.32
+1.53%
$1.29 million $789,997
Jul 24, 2026 $192.75
-8.22%
$1.27 million $2.11 million
Jul 23, 2026 $210.04
-2.27%
$1.39 million $3.82 million
Jul 22, 2026 $213.04
+0.55%
$1.42 million $3.36 million
Jul 21, 2026 $211.91
+8.49%
$1.4 million $5.06 million
Jul 20, 2026 $195.33
+2.84%
$1.29 million $3.73 million
Jul 19, 2026 $190.01
+3.11%
$1.26 million $2.18 million
Jul 18, 2026 $184.41
-1.30%
$1.22 million $1.95 million
Jul 17, 2026 $186.84
+0.16%
$1.23 million $3.09 million
Jul 16, 2026 $186.16
-9.45%
$1.23 million $531,719
Download