Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $193.49
+4.37%
$1.28 million $945,316
Aug 1, 2026 $185.39
-0.20%
$1.22 million $705,799
Jul 31, 2026 $186.32
-4.31%
$1.23 million $1.8 million
Jul 30, 2026 $195.3
+19.29%
$1.28 million $2.21 million
Jul 29, 2026 $161.96
-8.55%
$1.08 million $1.87 million
Jul 28, 2026 $170.96
-8.76%
$1.17 million $1.48 million
Jul 27, 2026 $187.14
-6.32%
$1.24 million $1.07 million
Jul 26, 2026 $199.25
+1.92%
$1.32 million $827,502
Jul 25, 2026 $195.32
+1.53%
$1.29 million $789,997
Jul 24, 2026 $192.75
-8.22%
$1.27 million $2.11 million
Jul 23, 2026 $210.04
-2.27%
$1.39 million $3.82 million
Jul 22, 2026 $213.04
+0.55%
$1.42 million $3.36 million
Jul 21, 2026 $211.91
+8.49%
$1.4 million $5.06 million
Jul 20, 2026 $195.33
+2.84%
$1.29 million $3.73 million
Jul 19, 2026 $190.01
+3.11%
$1.26 million $2.18 million
Jul 18, 2026 $184.41
-1.30%
$1.22 million $1.95 million
Jul 17, 2026 $186.84
+0.16%
$1.23 million $3.09 million
Jul 16, 2026 $186.16
-9.45%
$1.23 million $531,719
Download