Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 172.51
-0.33%
$ 1.14 million $ 1.64 million
Jul 29, 6 AM $ 173.09
+1.06%
$ 1.14 million $ 1.69 million
Jul 29, 5 AM $ 171.26
+1.38%
$ 1.13 million $ 1.65 million
Jul 29, 4 AM $ 169.16
+0.38%
$ 1.12 million $ 1.6 million
Jul 29, 3 AM $ 168.45
-1.98%
$ 1.11 million $ 1.54 million
Jul 29, 2 AM $ 171.87
-0.42%
$ 1.14 million $ 1.54 million
Jul 29, 1 AM $ 172.6
-2.40%
$ 1.14 million $ 1.55 million
Jul 29, 12 AM $ 176.85
-0.15%
$ 1.17 million $ 1.54 million
Jul 28, 11 PM $ 177.26
+4.02%
$ 1.17 million $ 1.53 million
Jul 28, 10 PM $ 170.96
-2.90%
$ 1.13 million $ 1.48 million
Jul 28, 9 PM $ 176.13
+0.50%
$ 1.16 million $ 1.48 million
Jul 28, 8 PM $ 175.23
+0.24%
$ 1.16 million $ 1.48 million
Jul 28, 7 PM $ 174.81
+0.00%
$ 1.15 million $ 1.47 million
Jul 28, 6 PM $ 174.81
-0.21%
$ 1.15 million $ 1.45 million
Jul 28, 5 PM $ 174.92
-1.88%
$ 1.16 million $ 1.45 million
Jul 28, 4 PM $ 178.35
-0.13%
$ 1.18 million $ 1.42 million
Jul 28, 3 PM $ 178.59
+2.55%
$ 1.18 million $ 1.4 million
Jul 28, 2 PM $ 174.23
+1.45%
$ 1.15 million $ 1.4 million
Jul 28, 1 PM $ 171.51
-4.82%
$ 1.13 million $ 1.15 million
Jul 28, 12 PM $ 180.32
+0.11%
$ 1.19 million $ 1.04 million
Jul 28, 11 AM $ 180.12
-0.70%
$ 1.19 million $ 1.02 million
Jul 28, 10 AM $ 181.39
-0.10%
$ 1.2 million $ 1 million
Jul 28, 9 AM $ 181.57
-1.08%
$ 1.2 million $ 990,854
Jul 28, 8 AM $ 183.5
+1.00%
$ 1.21 million $ 981,983
Jul 28, 7 AM $ 181.57
-0.43%
$ 1.2 million $ 965,221
Jul 28, 6 AM $ 182.3
+0.68%
$ 1.2 million $ 929,412
Jul 28, 5 AM $ 181.06
-0.51%
$ 1.2 million $ 924,530
Jul 28, 4 AM $ 181.99
-0.84%
$ 1.2 million $ 927,747
Jul 28, 3 AM $ 183.53
+0.34%
$ 1.21 million $ 929,739
Jul 28, 2 AM $ 182.9
-0.50%
$ 1.21 million $ 927,084
Jul 28, 1 AM $ 183.93
-0.95%
$ 1.21 million $ 942,495
Jul 28, 12 AM $ 185.7
-0.90%
$ 1.23 million $ 977,856
Jul 27, 11 PM $ 187.38
+0.12%
$ 1.24 million $ 1.06 million
Jul 27, 10 PM $ 187.14
-1.21%
$ 1.24 million $ 1.07 million
Jul 27, 9 PM $ 189.43
-0.08%
$ 1.25 million $ 1.08 million
Jul 27, 8 PM $ 189.57
+0.18%
$ 1.25 million $ 1.09 million
Jul 27, 7 PM $ 189.61
+0.79%
$ 1.25 million $ 1.08 million
Jul 27, 6 PM $ 188.06
+0.58%
$ 1.24 million $ 1.07 million
Jul 27, 5 PM $ 186.9
+0.15%
$ 1.23 million $ 1.06 million
Jul 27, 4 PM $ 186.65
+0.38%
$ 1.23 million $ 1.05 million
Jul 27, 3 PM $ 185.86
-0.98%
$ 1.23 million $ 1.03 million
Jul 27, 2 PM $ 187.83
-3.31%
$ 1.24 million $ 976,924
Jul 27, 1 PM $ 194.32
-2.92%
$ 1.28 million $ 948,108
Jul 27, 12 PM $ 200.17
+0.21%
$ 1.32 million $ 907,204
Jul 27, 11 AM $ 199.57
-0.81%
$ 1.32 million $ 905,379
Jul 27, 10 AM $ 201.31
-0.44%
$ 1.33 million $ 917,841
Jul 27, 9 AM $ 202.18
-0.03%
$ 1.34 million $ 916,267
Jul 27, 8 AM $ 202.28
+0.42%
$ 1.34 million $ 914,268
Jul 27, 7 AM $ 201.43
-0.40%
$ 1.33 million $ 919,384
Jul 27, 6 AM $ 202.22
+0.55%
$ 1.34 million $ 931,777