Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 20
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 192.85
-0.28%
$ 1.28 million $ 2.15 million
6:42 AM $ 193.54
-0.03%
$ 1.28 million $ 2.15 million
6:41 AM $ 193.91
-0.28%
$ 1.28 million $ 2.15 million
6:40 AM $ 194.37
-0.23%
$ 1.28 million $ 2.15 million
6:39 AM $ 194.64
+0.02%
$ 1.29 million $ 2.14 million
6:38 AM $ 194.73
+0.05%
$ 1.29 million $ 2.14 million
6:37 AM $ 195.39
+0.03%
$ 1.29 million $ 2.15 million
6:36 AM $ 195.87
-0.22%
$ 1.29 million $ 2.15 million
6:35 AM $ 196.5
+0.00%
$ 1.29 million $ 2.15 million
6:34 AM $ 196.54
-0.01%
$ 1.3 million $ 2.15 million
6:33 AM $ 196.71
-0.35%
$ 1.3 million $ 2.15 million
6:32 AM $ 197.56
-0.08%
$ 1.3 million $ 2.15 million
6:31 AM $ 197.84
+0.00%
$ 1.3 million $ 2.15 million
6:28 AM $ 198.13
+0.00%
$ 1.31 million $ 2.15 million
6:27 AM $ 198.07
+0.03%
$ 1.31 million $ 2.15 million
6:26 AM $ 197.88
-0.10%
$ 1.31 million $ 2.15 million
6:24 AM $ 197.81
+0.00%
$ 1.31 million $ 2.15 million
6:23 AM $ 197.74
-0.08%
$ 1.31 million $ 2.15 million
6:22 AM $ 197.9
-0.11%
$ 1.31 million $ 2.15 million
6:19 AM $ 198.26
+0.00%
$ 1.31 million $ 2.15 million
6:18 AM $ 198.25
+0.00%
$ 1.31 million $ 2.15 million
6:17 AM $ 198.2
+0.00%
$ 1.31 million $ 2.15 million
6:13 AM $ 198.15
+0.00%
$ 1.31 million $ 2.15 million
6:12 AM $ 197.93
-0.01%
$ 1.31 million $ 2.15 million
6:11 AM $ 197.84
+0.00%
$ 1.31 million $ 2.15 million
6:10 AM $ 197.82
+0.00%
$ 1.31 million $ 2.15 million
6:09 AM $ 197.83
+0.05%
$ 1.31 million $ 2.15 million
6:08 AM $ 197.48
-0.02%
$ 1.31 million $ 2.15 million
6:07 AM $ 197.49
+0.05%
$ 1.31 million $ 2.15 million
6:05 AM $ 197.31
+0.06%
$ 1.31 million $ 2.15 million
6:03 AM $ 197.31
+0.07%
$ 1.3 million $ 2.15 million
6:02 AM $ 197.04
+0.02%
$ 1.3 million $ 2.15 million
5:59 AM $ 197.36
+0.00%
$ 1.3 million $ 2.14 million
5:58 AM $ 197.36
+0.23%
$ 1.3 million $ 2.14 million
5:57 AM $ 196.77
+0.00%
$ 1.3 million $ 2.13 million
5:56 AM $ 196.73
+0.00%
$ 1.3 million $ 2.13 million
5:55 AM $ 196.73
+0.00%
$ 1.3 million $ 2.14 million
5:53 AM $ 196.73
+0.14%
$ 1.3 million $ 2.14 million
5:52 AM $ 196.36
+0.00%
$ 1.3 million $ 2.14 million
5:49 AM $ 196.32
+0.00%
$ 1.3 million $ 2.14 million
5:48 AM $ 196.32
+0.00%
$ 1.3 million $ 2.14 million
5:47 AM $ 196.39
+0.00%
$ 1.3 million $ 2.14 million
5:46 AM $ 196.4
+0.00%
$ 1.3 million $ 2.14 million
5:44 AM $ 196.4
+0.00%
$ 1.3 million $ 2.14 million
5:43 AM $ 196.4
+0.00%
$ 1.3 million $ 2.14 million
5:42 AM $ 196.14
+0.00%
$ 1.3 million $ 2.14 million
5:40 AM $ 196.01
+0.00%
$ 1.3 million $ 2.14 million
5:38 AM $ 196.01
+0.27%
$ 1.29 million $ 2.14 million
5:37 AM $ 195.67
+0.00%
$ 1.29 million $ 2.13 million
5:36 AM $ 195.82
+0.00%
$ 1.29 million $ 2.14 million