Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $218.47
-0.05%
$1.44 million $1.85 million
Aug 12, 9 PM $218.59
+0.47%
$1.44 million $1.85 million
Aug 12, 8 PM $217.56
+0.16%
$1.44 million $1.85 million
Aug 12, 7 PM $217.41
-1.94%
$1.44 million $1.87 million
Aug 12, 6 PM $221.72
-0.97%
$1.46 million $1.82 million
Aug 12, 5 PM $223.87
+0.66%
$1.48 million $1.81 million
Aug 12, 4 PM $222.5
+0.34%
$1.47 million $1.81 million
Aug 12, 3 PM $221.75
+0.35%
$1.46 million $1.8 million
Aug 12, 2 PM $220.96
-0.63%
$1.46 million $1.8 million
Aug 12, 1 PM $222.36
-0.25%
$1.47 million $1.76 million
Aug 12, 12 PM $222.72
+1.03%
$1.47 million $1.59 million
Aug 12, 11 AM $220.44
+0.37%
$1.46 million $1.42 million
Aug 12, 10 AM $219.66
-0.11%
$1.45 million $1.41 million
Aug 12, 9 AM $219.91
-0.02%
$1.45 million $1.39 million
Aug 12, 8 AM $220.02
+0.73%
$1.45 million $1.39 million
Aug 12, 7 AM $218.42
+0.60%
$1.44 million $1.4 million
Aug 12, 6 AM $217.09
+0.13%
$1.43 million $1.43 million
Aug 12, 5 AM $216.82
-0.06%
$1.43 million $1.41 million
Aug 12, 4 AM $216.94
+0.55%
$1.43 million $1.43 million
Aug 12, 3 AM $215.71
-0.48%
$1.42 million $1.33 million
Aug 12, 2 AM $216.65
+0.58%
$1.43 million $1.33 million
Aug 12, 1 AM $215.5
+0.34%
$1.42 million $1.31 million
Aug 12, 12 AM $214.78
-0.05%
$1.42 million $1.36 million
Aug 11, 11 PM $214.88
-0.02%
$1.42 million $1.36 million
Aug 11, 10 PM $215.03
+0.76%
$1.42 million $1.37 million
Aug 11, 9 PM $213.41
+0.10%
$1.41 million $1.36 million
Aug 11, 8 PM $213.14
+0.39%
$1.41 million $1.36 million
Aug 11, 7 PM $212.3
+1.03%
$1.4 million $1.36 million
Aug 11, 6 PM $210.14
+0.32%
$1.39 million $1.36 million
Aug 11, 5 PM $209.37
-0.29%
$1.38 million $1.36 million
Aug 11, 4 PM $209.97
-0.21%
$1.39 million $1.36 million
Aug 11, 3 PM $210.48
-0.36%
$1.39 million $1.4 million
Aug 11, 2 PM $211.24
+0.98%
$1.4 million $1.41 million
Aug 11, 1 PM $209.31
-0.69%
$1.38 million $1.42 million
Aug 11, 12 PM $210.75
+0.23%
$1.39 million $1.9 million
Aug 11, 11 AM $210.38
+0.47%
$1.39 million $1.92 million
Aug 11, 10 AM $209.39
+0.42%
$1.38 million $1.92 million
Aug 11, 9 AM $208.52
+0.09%
$1.38 million $1.92 million
Aug 11, 8 AM $208.48
-0.41%
$1.38 million $1.93 million
Aug 11, 7 AM $209.35
+0.19%
$1.38 million $1.92 million
Aug 11, 6 AM $208.85
-0.52%
$1.38 million $1.81 million
Aug 11, 5 AM $209.92
-0.68%
$1.39 million $1.88 million
Aug 11, 4 AM $211.35
+0.00%
$1.4 million $1.86 million
Aug 11, 3 AM $211.34
+0.15%
$1.4 million $1.87 million
Aug 11, 2 AM $211.02
+0.03%
$1.39 million $1.86 million
Aug 11, 1 AM $210.96
+0.20%
$1.39 million $1.88 million
Aug 11, 12 AM $210.54
+0.86%
$1.39 million $1.87 million
Aug 10, 11 PM $208.69
-0.30%
$1.38 million $1.97 million
Aug 10, 10 PM $209.33
-0.26%
$1.38 million $1.98 million
Aug 10, 9 PM $209.87
-0.32%
$1.39 million $2.01 million