Coinranking
Marvell Technology Tokenized (bStocks) Historical Data
MRVLB
Page 21
| Date | | | ||
|---|---|---|---|---|
| 6:28 AM | $ 198.13 | +0.00% | ||
| 6:27 AM | $ 198.07 | +0.03% | ||
| 6:26 AM | $ 197.88 | -0.10% | ||
| 6:24 AM | $ 197.81 | +0.00% | ||
| 6:23 AM | $ 197.74 | -0.08% | ||
| 6:22 AM | $ 197.9 | -0.11% | ||
| 6:19 AM | $ 198.26 | +0.00% | ||
| 6:18 AM | $ 198.25 | +0.00% | ||
| 6:17 AM | $ 198.2 | +0.00% | ||
| 6:13 AM | $ 198.15 | +0.00% | ||
| 6:12 AM | $ 197.93 | -0.01% | ||
| 6:11 AM | $ 197.84 | +0.00% | ||
| 6:10 AM | $ 197.82 | +0.00% | ||
| 6:09 AM | $ 197.83 | +0.05% | ||
| 6:08 AM | $ 197.48 | -0.02% | ||
| 6:07 AM | $ 197.49 | +0.05% | ||
| 6:05 AM | $ 197.31 | +0.06% | ||
| 6:03 AM | $ 197.31 | +0.07% | ||
| 6:02 AM | $ 197.04 | +0.02% | ||
| 5:59 AM | $ 197.36 | +0.00% | ||
| 5:58 AM | $ 197.36 | +0.23% | ||
| 5:57 AM | $ 196.77 | +0.00% | ||
| 5:56 AM | $ 196.73 | +0.00% | ||
| 5:55 AM | $ 196.73 | +0.00% | ||
| 5:53 AM | $ 196.73 | +0.14% | ||
| 5:52 AM | $ 196.36 | +0.00% | ||
| 5:49 AM | $ 196.32 | +0.00% | ||
| 5:48 AM | $ 196.32 | +0.00% | ||
| 5:47 AM | $ 196.39 | +0.00% | ||
| 5:46 AM | $ 196.4 | +0.00% | ||
| 5:44 AM | $ 196.4 | +0.00% | ||
| 5:43 AM | $ 196.4 | +0.00% | ||
| 5:42 AM | $ 196.14 | +0.00% | ||
| 5:40 AM | $ 196.01 | +0.00% | ||
| 5:38 AM | $ 196.01 | +0.27% | ||
| 5:37 AM | $ 195.67 | +0.00% | ||
| 5:36 AM | $ 195.82 | +0.00% | ||
| 5:35 AM | $ 195.82 | -0.15% | ||
| 5:34 AM | $ 196.13 | -0.06% | ||
| 5:33 AM | $ 196.27 | -0.02% | ||
| 5:32 AM | $ 196.48 | +0.03% | ||
| 5:31 AM | $ 196.66 | -0.08% | ||
| 5:30 AM | $ 196.76 | +0.00% | ||
| 5:29 AM | $ 196.85 | -0.07% | ||
| 5:28 AM | $ 196.89 | +0.13% | ||
| 5:27 AM | $ 196.53 | +0.00% | ||
| 5:26 AM | $ 196.47 | +0.00% | ||
| 5:23 AM | $ 196.65 | +0.08% | ||
| 5:22 AM | $ 196.43 | +0.00% | ||
| 5:21 AM | $ 196.35 | +0.00% | ||