Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $209.87
-0.32%
$1.39 million $2.01 million
Aug 10, 8 PM $210.54
+0.60%
$1.39 million $2.01 million
Aug 10, 7 PM $209.12
-1.92%
$1.38 million $1.99 million
Aug 10, 6 PM $213.18
-0.14%
$1.41 million $1.98 million
Aug 10, 5 PM $213.49
-0.21%
$1.41 million $1.97 million
Aug 10, 4 PM $214.09
-1.04%
$1.41 million $1.95 million
Aug 10, 3 PM $216.37
+0.48%
$1.43 million $1.91 million
Aug 10, 2 PM $215.16
-1.22%
$1.42 million $1.88 million
Aug 10, 1 PM $217.94
-0.73%
$1.44 million $1.84 million
Aug 10, 12 PM $218.5
-1.68%
$1.44 million $1.17 million
Aug 10, 11 AM $222.27
-0.34%
$1.47 million $1.13 million
Aug 10, 10 AM $223.13
-0.19%
$1.47 million $1.11 million
Aug 10, 9 AM $223.63
-0.38%
$1.48 million $1.11 million
Aug 10, 8 AM $224.5
+0.11%
$1.48 million $1.1 million
Aug 10, 7 AM $224.16
+0.46%
$1.48 million $1.05 million
Aug 10, 6 AM $223.04
+1.03%
$1.47 million $1.03 million
Aug 10, 5 AM $220.77
+0.55%
$1.46 million $934,622
Aug 10, 4 AM $219.51
-0.61%
$1.45 million $921,907
Aug 10, 3 AM $220.86
+0.05%
$1.46 million $903,143
Aug 10, 2 AM $220.78
+0.15%
$1.46 million $900,608
Aug 10, 1 AM $220.45
+0.38%
$1.46 million $874,302
Aug 10, 12 AM $219.61
+0.15%
$1.45 million $835,625
Aug 9, 11 PM $219.31
-0.61%
$1.45 million $700,968
Aug 9, 10 PM $220.62
-0.45%
$1.46 million $691,431
Aug 9, 9 PM $221.6
-0.28%
$1.46 million $669,700
Aug 9, 8 PM $222.21
+0.03%
$1.47 million $665,246
Aug 9, 7 PM $222.13
+0.14%
$1.47 million $668,224
Aug 9, 6 PM $221.89
+0.14%
$1.47 million $695,925
Aug 9, 5 PM $221.64
+0.05%
$1.46 million $695,099
Aug 9, 4 PM $221.52
-0.09%
$1.46 million $702,406
Aug 9, 3 PM $221.72
+0.00%
$1.46 million $701,162
Aug 9, 2 PM $221.72
-0.04%
$1.46 million $699,417
Aug 9, 1 PM $221.82
+0.19%
$1.47 million $705,911
Aug 9, 12 PM $221.42
+0.04%
$1.46 million $697,115
Aug 9, 11 AM $221.34
+0.07%
$1.46 million $699,061
Aug 9, 10 AM $221.19
-0.07%
$1.46 million $698,828
Aug 9, 9 AM $221.33
+0.10%
$1.46 million $696,729
Aug 9, 8 AM $221.12
-0.67%
$1.46 million $699,780
Aug 9, 7 AM $222.62
-0.09%
$1.47 million $697,976
Aug 9, 6 AM $222.83
+0.14%
$1.47 million $699,087
Aug 9, 5 AM $222.51
+0.04%
$1.47 million $699,681
Aug 9, 4 AM $222.44
+0.18%
$1.47 million $701,236
Aug 9, 3 AM $222.02
-0.03%
$1.47 million $702,421
Aug 9, 2 AM $222.08
+0.22%
$1.47 million $705,477
Aug 9, 1 AM $221.6
-0.17%
$1.46 million $712,981
Aug 9, 12 AM $221.98
-0.04%
$1.47 million $713,088
Aug 8, 11 PM $222.07
-0.46%
$1.47 million $714,609
Aug 8, 10 PM $223.1
+0.21%
$1.47 million $716,175
Aug 8, 9 PM $222.67
+0.00%
$1.47 million $713,979
Aug 8, 8 PM $222.61
-0.02%
$1.47 million $715,988