Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $222.66
+1.24%
$1.47 million $711,344
Aug 8, 6 PM $219.92
-0.26%
$1.45 million $735,280
Aug 8, 5 PM $220.5
+0.32%
$1.46 million $741,288
Aug 8, 4 PM $219.8
+0.14%
$1.45 million $749,335
Aug 8, 3 PM $219.51
+0.14%
$1.45 million $782,616
Aug 8, 2 PM $219.21
+0.14%
$1.45 million $831,027
Aug 8, 1 PM $218.92
+0.56%
$1.45 million $950,505
Aug 8, 12 PM $217.69
-0.04%
$1.44 million $1.12 million
Aug 8, 11 AM $217.84
+0.12%
$1.44 million $1.33 million
Aug 8, 10 AM $217.59
+0.13%
$1.44 million $1.34 million
Aug 8, 9 AM $217.31
+0.06%
$1.44 million $1.36 million
Aug 8, 8 AM $217.18
+0.08%
$1.43 million $1.4 million
Aug 8, 7 AM $217
-0.01%
$1.43 million $1.41 million
Aug 8, 6 AM $217.03
+0.00%
$1.43 million $1.44 million
Aug 8, 5 AM $217.02
-0.19%
$1.43 million $1.47 million
Aug 8, 4 AM $217.43
-0.12%
$1.44 million $1.5 million
Aug 8, 3 AM $217.69
-0.34%
$1.44 million $1.51 million
Aug 8, 2 AM $218.42
-0.27%
$1.44 million $1.51 million
Aug 8, 1 AM $218.89
+0.33%
$1.45 million $1.51 million
Aug 8, 12 AM $218.16
-0.28%
$1.44 million $1.55 million
Aug 7, 11 PM $218.74
+0.20%
$1.44 million $1.6 million
Aug 7, 10 PM $218.3
+0.19%
$1.44 million $1.61 million
Aug 7, 9 PM $217.85
-0.14%
$1.44 million $1.61 million
Aug 7, 8 PM $218.15
-0.18%
$1.44 million $1.61 million
Aug 7, 7 PM $218.55
+0.76%
$1.44 million $1.64 million
Aug 7, 6 PM $216.75
-0.20%
$1.43 million $1.6 million
Aug 7, 5 PM $217.19
-0.10%
$1.43 million $1.65 million
Aug 7, 4 PM $217.4
-0.18%
$1.44 million $1.65 million
Aug 7, 3 PM $217.57
+3.03%
$1.44 million $1.62 million
Aug 7, 2 PM $211.27
-0.34%
$1.4 million $1.61 million
Aug 7, 1 PM $211.9
-3.38%
$1.4 million $1.56 million
Aug 7, 12 PM $219.38
+1.51%
$1.45 million $1.49 million
Aug 7, 11 AM $215.98
+0.01%
$1.43 million $1.29 million
Aug 7, 10 AM $215.95
-0.75%
$1.43 million $1.29 million
Aug 7, 9 AM $217.59
-0.29%
$1.44 million $1.28 million
Aug 7, 8 AM $218.3
+0.84%
$1.44 million $1.25 million
Aug 7, 7 AM $216.59
+0.80%
$1.43 million $1.29 million
Aug 7, 6 AM $214.92
+0.18%
$1.42 million $1.27 million
Aug 7, 5 AM $214.54
+0.98%
$1.42 million $1.26 million
Aug 7, 4 AM $212.38
-0.19%
$1.4 million $1.25 million
Aug 7, 3 AM $212.89
-0.27%
$1.41 million $1.3 million
Aug 7, 2 AM $213.37
+0.31%
$1.41 million $1.31 million
Aug 7, 1 AM $212.7
-0.64%
$1.4 million $1.32 million
Aug 7, 12 AM $214.27
+0.79%
$1.42 million $1.34 million
Aug 6, 11 PM $212.66
+0.10%
$1.4 million $1.37 million
Aug 6, 10 PM $212.55
+0.82%
$1.4 million $1.37 million
Aug 6, 9 PM $210.82
+0.28%
$1.39 million $1.37 million
Aug 6, 8 PM $210.2
-0.46%
$1.39 million $1.4 million
Aug 6, 7 PM $211.18
-0.90%
$1.39 million $1.42 million
Aug 6, 6 PM $213.05
-0.28%
$1.41 million $1.48 million