Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $221.5
+0.32%
$1.46 million $2.01 million
Aug 4, 4 PM $220.8
+1.30%
$1.46 million $1.99 million
Aug 4, 3 PM $217.97
+1.33%
$1.44 million $1.97 million
Aug 4, 2 PM $215.15
-0.01%
$1.42 million $1.89 million
Aug 4, 1 PM $215.17
+3.53%
$1.42 million $1.88 million
Aug 4, 12 PM $207.85
-1.08%
$1.37 million $1.63 million
Aug 4, 11 AM $210.22
+0.24%
$1.39 million $1.6 million
Aug 4, 10 AM $209.81
+3.32%
$1.39 million $1.52 million
Aug 4, 9 AM $203.07
-0.15%
$1.34 million $1.43 million
Aug 4, 8 AM $203.37
+1.02%
$1.34 million $1.45 million
Aug 4, 7 AM $201.21
-0.18%
$1.33 million $1.5 million
Aug 4, 6 AM $201.51
+0.64%
$1.33 million $1.49 million
Aug 4, 5 AM $200.14
+1.02%
$1.32 million $1.43 million
Aug 4, 4 AM $198.04
+0.58%
$1.31 million $1.41 million
Aug 4, 3 AM $197
+0.42%
$1.3 million $1.31 million
Aug 4, 2 AM $196.21
-0.94%
$1.3 million $1.31 million
Aug 4, 1 AM $198.08
+2.08%
$1.31 million $1.32 million
Aug 4, 12 AM $194
-2.81%
$1.28 million $1.31 million
Aug 3, 11 PM $199.57
+0.79%
$1.32 million $1.49 million
Aug 3, 10 PM $197.99
+1.21%
$1.31 million $1.48 million
Aug 3, 9 PM $195.64
+0.14%
$1.29 million $1.48 million
Aug 3, 8 PM $195.36
+0.97%
$1.29 million $1.48 million
Aug 3, 7 PM $193.47
+0.62%
$1.28 million $1.45 million
Aug 3, 6 PM $192.29
-0.47%
$1.27 million $1.43 million
Aug 3, 5 PM $193.19
+1.68%
$1.28 million $1.43 million
Aug 3, 4 PM $190.01
+0.00%
$1.26 million $1.4 million
Aug 3, 3 PM $189.98
-0.73%
$1.25 million $1.38 million
Aug 3, 2 PM $191.47
+4.62%
$1.26 million $1.35 million
Aug 3, 1 PM $182.94
+0.30%
$1.21 million $1.27 million
Aug 3, 12 PM $182.48
+0.37%
$1.21 million $1.16 million
Aug 3, 11 AM $181.82
-2.07%
$1.2 million $1.14 million
Aug 3, 10 AM $185.73
-1.12%
$1.23 million $1.12 million
Aug 3, 9 AM $187.84
-1.19%
$1.24 million $1.09 million
Aug 3, 8 AM $190.15
-0.23%
$1.26 million $1.08 million
Aug 3, 7 AM $190.54
-0.34%
$1.26 million $1.01 million
Aug 3, 6 AM $191.19
-0.83%
$1.26 million $977,624
Aug 3, 5 AM $192.76
-0.04%
$1.27 million $970,999
Aug 3, 4 AM $192.73
-0.12%
$1.27 million $957,929
Aug 3, 3 AM $192.96
-0.13%
$1.27 million $947,915
Aug 3, 2 AM $193.21
+0.08%
$1.28 million $952,997
Aug 3, 1 AM $193.1
-0.10%
$1.28 million $1.11 million
Aug 3, 12 AM $193.39
-0.04%
$1.28 million $1.1 million
Aug 2, 11 PM $193.49
-0.38%
$1.28 million $945,316
Aug 2, 10 PM $194.01
+0.10%
$1.28 million $941,727
Aug 2, 9 PM $193.68
+0.14%
$1.28 million $924,622
Aug 2, 8 PM $193.4
+0.04%
$1.28 million $927,674
Aug 2, 7 PM $193.3
+0.33%
$1.28 million $921,307
Aug 2, 6 PM $192.74
+0.10%
$1.27 million $923,092
Aug 2, 5 PM $192.51
+0.11%
$1.27 million $948,052
Aug 2, 4 PM $192.3
+0.21%
$1.27 million $948,362