Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $192.3
+0.21%
$1.27 million $948,362
Aug 2, 3 PM $191.91
+0.34%
$1.27 million $951,138
Aug 2, 2 PM $191.17
-0.04%
$1.26 million $949,868
Aug 2, 1 PM $191.33
+0.01%
$1.26 million $949,187
Aug 2, 12 PM $191.25
+0.25%
$1.26 million $946,888
Aug 2, 11 AM $190.79
-0.99%
$1.26 million $945,955
Aug 2, 10 AM $192.54
-0.30%
$1.27 million $957,392
Aug 2, 9 AM $193.07
-0.17%
$1.28 million $959,425
Aug 2, 8 AM $193.31
+0.16%
$1.28 million $961,086
Aug 2, 7 AM $192.94
+0.24%
$1.27 million $953,480
Aug 2, 6 AM $192.63
-0.33%
$1.27 million $951,091
Aug 2, 5 AM $193.27
+0.06%
$1.28 million $962,015
Aug 2, 4 AM $193.15
+0.01%
$1.28 million $965,357
Aug 2, 3 AM $193.12
-0.31%
$1.28 million $956,801
Aug 2, 2 AM $193.74
+2.87%
$1.28 million $944,446
Aug 2, 1 AM $188.36
-0.56%
$1.24 million $753,268
Aug 2, 12 AM $189.41
+2.17%
$1.25 million $744,796
Aug 1, 11 PM $185.39
+0.17%
$1.22 million $705,799
Aug 1, 10 PM $185.02
-0.33%
$1.22 million $707,636
Aug 1, 9 PM $185.62
+0.75%
$1.23 million $724,806
Aug 1, 8 PM $184.29
+0.05%
$1.22 million $716,850
Aug 1, 7 PM $184.2
-0.34%
$1.22 million $737,656
Aug 1, 6 PM $184.83
-0.27%
$1.22 million $763,619
Aug 1, 5 PM $185.32
+0.05%
$1.22 million $746,176
Aug 1, 4 PM $185.23
-0.05%
$1.22 million $759,826
Aug 1, 3 PM $185.32
-0.26%
$1.22 million $764,891
Aug 1, 2 PM $185.81
-0.07%
$1.23 million $813,848
Aug 1, 1 PM $185.94
-0.31%
$1.23 million $1.04 million
Aug 1, 12 PM $186.47
-0.34%
$1.23 million $1.47 million
Aug 1, 11 AM $187.11
+0.39%
$1.24 million $1.48 million
Aug 1, 10 AM $186.39
+0.23%
$1.23 million $1.48 million
Aug 1, 9 AM $186
-0.39%
$1.23 million $1.48 million
Aug 1, 8 AM $186.72
-0.15%
$1.23 million $1.48 million
Aug 1, 7 AM $187.01
+0.45%
$1.24 million $1.49 million
Aug 1, 6 AM $186.17
+0.12%
$1.23 million $1.53 million
Aug 1, 5 AM $186.01
-0.11%
$1.23 million $1.57 million
Aug 1, 4 AM $186.27
+0.08%
$1.23 million $1.58 million
Aug 1, 3 AM $186.11
-0.27%
$1.23 million $1.6 million
Aug 1, 2 AM $186.63
+0.22%
$1.23 million $1.64 million
Aug 1, 1 AM $186.16
+0.24%
$1.23 million $1.7 million
Aug 1, 12 AM $185.72
-0.03%
$1.23 million $1.74 million
Jul 31, 11 PM $185.77
-0.29%
$1.23 million $1.79 million
Jul 31, 10 PM $186.32
+0.00%
$1.23 million $1.8 million
Jul 31, 9 PM $186.31
-0.42%
$1.23 million $1.79 million
Jul 31, 8 PM $187.09
-0.81%
$1.24 million $1.82 million
Jul 31, 7 PM $188.42
-2.49%
$1.24 million $1.93 million
Jul 31, 6 PM $193.12
-0.20%
$1.28 million $1.94 million
Jul 31, 5 PM $193.55
+0.55%
$1.28 million $1.94 million
Jul 31, 4 PM $192.49
+0.53%
$1.27 million $1.92 million
Jul 31, 3 PM $191.47
-1.06%
$1.26 million $1.93 million